NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.282
+0.00%
$ 2.82 million $ 7,961
Today, at 7 AM $ 0.282
-0.02%
$ 2.82 million $ 7,961
Today, at 6 AM $ 0.282
+0.00%
$ 2.82 million $ 7,405
Today, at 5 AM $ 0.28
+0.00%
$ 2.8 million $ 7,317
Today, at 4 AM $ 0.28
-2.37%
$ 2.8 million $ 7,095
Today, at 3 AM $ 0.287
+0.00%
$ 2.87 million $ 5,043
Today, at 2 AM $ 0.286
+0.00%
$ 2.86 million $ 5,018
Today, at 1 AM $ 0.286
+0.00%
$ 2.86 million $ 4,949
Today, at 12 AM $ 0.287
+0.00%
$ 2.87 million $ 4,949
Yesterday, at 10 PM $ 0.286
+0.00%
$ 2.86 million $ 4,940
Yesterday, at 9 PM $ 0.286
+0.00%
$ 2.86 million $ 4,921
Yesterday, at 8 PM $ 0.286
+0.00%
$ 2.86 million $ 5,635
Yesterday, at 7 PM $ 0.287
-0.78%
$ 2.87 million $ 5,068
Yesterday, at 5 PM $ 0.293
+0.41%
$ 2.93 million $ 4,275
Yesterday, at 3 PM $ 0.292
+0.00%
$ 2.92 million $ 4,420
Yesterday, at 1 PM $ 0.294
-1.03%
$ 2.94 million $ 4,093
Yesterday, at 9 AM $ 0.288
+0.00%
$ 2.88 million $ 2,642
Yesterday, at 7 AM $ 0.287
+0.00%
$ 2.87 million $ 3,293
Yesterday, at 5 AM $ 0.287
+0.00%
$ 2.87 million $ 4,170
Aug 11, 9 PM $ 0.286
+0.00%
$ -- $ 4,206
Aug 11, 8 PM $ 0.286
-0.49%
$ 2.86 million $ 4,050
Aug 11, 7 PM $ 0.287
+0.00%
$ 2.87 million $ 3,660
Aug 11, 6 PM $ 0.286
+0.00%
$ 2.86 million $ 3,935
Aug 11, 4 PM $ 0.285
+0.00%
$ 2.85 million $ 6,388
Aug 11, 3 PM $ 0.288
-0.35%
$ 2.88 million $ 6,390
Aug 11, 2 PM $ 0.291
+0.00%
$ 2.91 million $ 6,144
Aug 11, 1 PM $ 0.292
-0.19%
$ 2.92 million $ 6,132
Aug 11, 12 PM $ 0.293
+0.62%
$ 2.93 million $ 6,009
Aug 11, 11 AM $ 0.291
+0.00%
$ 2.91 million $ 5,959
Aug 11, 9 AM $ 0.289
+0.00%
$ 2.89 million $ 5,699
Aug 11, 7 AM $ 0.289
+0.00%
$ 2.89 million $ 5,202
Aug 11, 6 AM $ 0.29
+0.00%
$ 2.9 million $ 4,354
Aug 11, 4 AM $ 0.288
+0.00%
$ 2.88 million $ 4,458
Aug 11, 2 AM $ 0.288
+0.00%
$ 2.88 million $ 4,745
Aug 11, 1 AM $ 0.288
+0.00%
$ 2.88 million $ 4,644
Aug 10, 11 PM $ 0.288
+0.00%
$ 2.88 million $ 4,521
Aug 10, 7 PM $ 0.289
+0.00%
$ 2.89 million $ 4,529
Aug 10, 5 PM $ 0.288
+0.00%
$ 2.88 million $ 4,424
Aug 10, 4 PM $ 0.287
-3.65%
$ 2.87 million $ 1,643
Aug 10, 1 PM $ 0.304
+0.00%
$ 3.04 million $ 1,461
Aug 10, 12 PM $ 0.306
+0.00%
$ 3.06 million $ 1,444
Aug 10, 11 AM $ 0.306
+0.53%
$ 3.06 million $ 1,470
Aug 10, 7 AM $ 0.306
+0.00%
$ 3.06 million $ 3,091
Aug 10, 4 AM $ 0.305
+0.00%
$ 3.05 million $ 3,600
Aug 10, 3 AM $ 0.306
+0.00%
$ 3.06 million $ 3,287
Aug 10, 12 AM $ 0.303
+0.00%
$ 3.03 million $ 3,217
Aug 9, 10 PM $ 0.307
+0.00%
$ 3.07 million $ 2,938
Aug 9, 6 PM $ 0.304
+0.00%
$ 3.04 million $ 3,039
Aug 9, 5 PM $ 0.305
-0.07%
$ 3.05 million $ 3,261
Aug 9, 4 PM $ 0.305
+0.00%
$ 3.05 million $ 3,883
Download