NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.622
+0.00%
$ 6.22 million $ 19,386
Today, at 11 AM $ 0.622
+0.00%
$ 6.22 million $ 19,386
Today, at 10 AM $ 0.621
+0.00%
$ 6.21 million $ 19,737
Today, at 9 AM $ 0.622
+0.00%
$ 6.22 million $ 20,598
Today, at 8 AM $ 0.623
+0.00%
$ 6.23 million $ 20,356
Today, at 5 AM $ 0.616
+2.31%
$ 6.16 million $ 21,985
Today, at 4 AM $ 0.598
+0.02%
$ 5.98 million $ 17,711
Today, at 2 AM $ 0.597
-0.13%
$ 5.97 million $ 20,449
Today, at 1 AM $ 0.597
-0.01%
$ 5.97 million $ 20,430
Yesterday, at 10 PM $ 0.597
+0.00%
$ 5.97 million $ 22,052
Yesterday, at 9 PM $ 0.609
-0.02%
$ 6.09 million $ 19,984
Yesterday, at 7 PM $ 0.615
+0.00%
$ 6.15 million $ 18,069
Yesterday, at 6 PM $ 0.615
+0.15%
$ 6.15 million $ 17,892
Yesterday, at 5 PM $ 0.614
+0.06%
$ 6.14 million $ 17,766
Yesterday, at 4 PM $ 0.615
-2.22%
$ 6.15 million $ 18,154
Yesterday, at 3 PM $ 0.635
+0.00%
$ 6.35 million $ 14,032
Yesterday, at 2 PM $ 0.633
-1.32%
$ 6.33 million $ 13,924
Yesterday, at 1 PM $ 0.648
+0.16%
$ 6.48 million $ 12,890
Yesterday, at 12 PM $ 0.65
-0.50%
$ 6.5 million $ 14,857
Yesterday, at 9 AM $ 0.649
+0.00%
$ 6.49 million $ 18,431
Yesterday, at 6 AM $ 0.652
+0.00%
$ 6.52 million $ 18,964
Yesterday, at 4 AM $ 0.638
-0.15%
$ 6.38 million $ 18,870
Yesterday, at 3 AM $ 0.642
-1.60%
$ 6.42 million $ 18,524
Yesterday, at 2 AM $ 0.654
-0.19%
$ 6.54 million $ 17,219
Apr 24, 12 AM $ 0.657
-0.78%
$ 6.57 million $ 16,176
Apr 23, 9 PM $ 0.658
+0.00%
$ 6.58 million $ 20,219
Apr 23, 5 PM $ 0.653
-0.28%
$ 6.53 million $ 21,736
Apr 23, 2 PM $ 0.657
-1.05%
$ 6.57 million $ 28,013
Apr 23, 1 PM $ 0.676
-0.13%
$ 6.76 million $ 25,126
Apr 23, 12 PM $ 0.673
+0.00%
$ 6.73 million $ 25,559
Apr 23, 11 AM $ 0.672
-1.34%
$ 6.72 million $ 25,428
Apr 23, 10 AM $ 0.681
-2.10%
$ 6.81 million $ 22,813
Apr 23, 9 AM $ 0.696
+0.00%
$ 6.96 million $ 19,838
Apr 23, 6 AM $ 0.702
+0.34%
$ 7.02 million $ 20,852
Apr 23, 5 AM $ 0.699
-0.49%
$ 6.99 million $ 20,949
Apr 23, 4 AM $ 0.711
+0.00%
$ 7.11 million $ 20,878
Apr 23, 3 AM $ 0.715
+0.00%
$ 7.15 million $ 22,543
Apr 23, 12 AM $ 0.72
+2.23%
$ 7.2 million $ 22,783
Apr 22, 10 PM $ 0.71
-0.49%
$ 7.1 million $ 19,552
Apr 22, 9 PM $ 0.719
+0.34%
$ 7.19 million $ 18,195
Apr 22, 8 PM $ 0.717
-0.09%
$ 7.17 million $ 18,456
Apr 22, 7 PM $ 0.718
-1.12%
$ 7.18 million $ 18,856
Apr 22, 6 PM $ 0.727
+0.02%
$ 7.27 million $ 18,247
Apr 22, 5 PM $ 0.725
-3.47%
$ 7.25 million $ 18,189
Apr 22, 4 PM $ 0.749
+0.00%
$ 7.49 million $ 20,612
Apr 22, 3 PM $ 0.747
-0.01%
$ 7.47 million $ 20,530
Apr 22, 2 PM $ 0.749
-0.17%
$ 7.49 million $ 18,981
Apr 22, 12 PM $ 0.745
-0.34%
$ 7.45 million $ 20,006
Apr 22, 9 AM $ 0.744
+0.00%
$ 7.44 million $ 20,734
Apr 22, 8 AM $ 0.75
-0.29%
$ 7.5 million $ 20,018
Download