NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.706
+57.02%
$ 6.61 million $ 220,113
Apr 6 $ 0.459
-3.54%
$ 4.48 million $ 82,504
Mar 30 $ 0.463
-5.33%
$ 4.63 million $ 83,329
Mar 23 $ 0.508
-10.48%
$ 4.85 million $ 145,541
Mar 16 $ 0.571
-16.02%
$ 5.71 million $ 114,886
Mar 9 $ 0.68
-1.73%
$ 6.8 million $ 109,489
Mar 2 $ 0.694
+26.78%
$ 6.95 million $ 219,243
Feb 23 $ 0.547
-5.62%
$ 5.47 million $ 142,116
Feb 16 $ 0.568
-6.78%
$ 5.86 million $ 150,388
Feb 9 $ 0.652
-5.59%
$ 6.04 million $ 85,311
Feb 2 $ 0.69
+13.91%
$ 6.9 million $ 270,183
Jan 26 $ 0.703
-22.30%
$ 6.08 million $ 163,095
Jan 19 $ 0.977
-15.54%
$ 9.05 million $ 144,982
Jan 12 $ 1.19
-1.31%
$ 11.77 million $ 326,798
Jan 5 $ 1.28
-13.39%
$ 12.08 million $ 573,910
Dec 29 $ 1.43
+11.61%
$ 14.77 million $ 2.3 million
Dec 22 $ 1.1
+21.89%
$ 12.83 million $ 741,040
Dec 15 $ 0.928
-12.13%
$ 8.94 million $ 2.08 million
Dec 8 $ 1.14
-9.77%
$ 10.52 million $ 2.49 million
Dec 1 $ 0.923
+8.56%
$ 12.52 million $ 1.71 million
Nov 24 $ 0.947
+11.94%
$ 9.02 million $ 2.17 million
Nov 17 $ 0.809
-11.19%
$ 8.59 million $ 4.36 million
Nov 10 $ 0.974
-16.82%
$ 9.11 million $ 10.99 million
Nov 3 $ 1.14
-6.39%
$ 11.69 million $ 9.21 million
Oct 27 $ 1.21
-14.35%
$ 12.01 million $ 7.6 million
Oct 20 $ 1.23
-18.16%
$ 14.14 million $ 5.36 million
Oct 13 $ 1.49
-22.43%
$ 15.06 million $ 2.87 million
Oct 6 $ 1.75
-21.11%
$ 19.12 million $ 1.09 million
Sep 29 $ 2.25
+2.92%
$ 22.12 million $ 354,974
Sep 22 $ 2.03
-14.78%
$ 21.86 million $ 532,269
Sep 15 $ 2.51
-17.98%
$ 23.9 million $ 389,244
Sep 8 $ 3.4
+19.98%
$ 30.7 million $ 505,466
Sep 1 $ 2.58
-6.73%
$ 28.4 million $ 279,669
Aug 25 $ 2.84
-13.69%
$ 27.77 million $ 346,889
Aug 18 $ 3.44
-10.15%
$ 32.98 million $ 541,272
Aug 11 $ 3.84
-14.24%
$ 38.36 million $ 955,311
Aug 4 $ 4.44
+0.18%
$ 44.18 million $ 759,313
Jul 28 $ 3.83
+8.71%
$ 43.98 million $ 1.55 million
Jul 21 $ 3.57
+36.90%
$ 35.21 million $ 1.33 million
Jul 14 $ 2.96
+1.28%
$ 26.01 million $ 711,685
Jul 7 $ 3.14
+15.54%
$ 29.03 million $ 651,421
Jun 30 $ 2.62
+19.14%
$ 27.03 million $ 729,686
Jun 23 $ 2.26
+23.98%
$ 22 million $ 666,541
Jun 16 $ 1.68
-31.60%
$ 18.04 million $ 1.05 million
Jun 9 $ 2.48
-19.41%
$ 24.53 million $ 1.29 million
Jun 2 $ 3.26
-16.72%
$ 30.85 million $ 631,057
May 26 $ 3.92
-10.73%
$ 39.22 million $ 880,468
May 19 $ 4.23
-3.33%
$ 44 million $ 1.03 million
May 12 $ 4.27
-20.85%
$ 42.97 million $ 1.11 million
May 5 $ 5.28
+68.74%
$ 53.76 million $ 905,355
Download