Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000387
+0.00%
$ 294,299 $ 68
Yesterday $ 0.000383
-10.00%
$ 291,176 $ 121
Aug 9, 2026 $ 0.000426
+12.06%
$ 323,544 $ 320
Aug 8, 2026 $ 0.00038
-4.39%
$ 288,729 $ 71
Aug 7, 2026 $ 0.000397
+3.55%
$ 301,988 $ 710
Aug 6, 2026 $ 0.000384
+2.66%
$ 291,632 $ 113
Aug 5, 2026 $ 0.000374
-1.75%
$ 284,064 $ 209
Aug 4, 2026 $ 0.000381
+2.14%
$ 289,117 $ 241
Aug 3, 2026 $ 0.000373
-50.95%
$ 283,046 $ 82,833
Aug 2, 2026 $ 0.0000579
-75.75%
$ 43,996 $ 1,896
Aug 1, 2026 $ 0.000239
+0.44%
$ 181,444 $ 2,627
Jul 31, 2026 $ 0.000238
+5.55%
$ 180,653 $ 1,451
Jul 30, 2026 $ 0.000225
+12.74%
$ 171,148 $ 4,941
Jul 29, 2026 $ 0.000209
+10.24%
$ 151,803 $ 1,547
Jul 28, 2026 $ 0.00019
+9.26%
$ 144,038 $ 5,289
Jul 27, 2026 $ 0.000173
-2.49%
$ 131,828 $ 96,865
Jul 26, 2026 $ 0.000178
+1.99%
$ 135,095 $ 34,539
Jul 25, 2026 $ 0.000175
+0.20%
$ 132,367 $ 76,949
Jul 24, 2026 $ 0.000174
-1.50%
$ 132,451 $ 97,087
Jul 23, 2026 $ 0.000177
-1.51%
$ 134,479 $ 95,521
Jul 22, 2026 $ 0.00018
-0.58%
$ 136,425 $ 133,017
Jul 21, 2026 $ 0.000181
+2.00%
$ 137,306 $ 96,647
Jul 20, 2026 $ 0.000177
+0.81%
$ 134,707 $ 97,469
Jul 19, 2026 $ 0.000176
+0.07%
$ 133,628 $ 96,382
Jul 18, 2026 $ 0.000176
+1.40%
$ 133,522 $ 97,026
Jul 17, 2026 $ 0.000173
-0.08%
$ 131,661 $ 98,040
Jul 16, 2026 $ 0.000173
-0.58%
$ 131,752 $ 95,815
Jul 15, 2026 $ 0.000174
-0.58%
$ 132,527 $ 97,491
Jul 14, 2026 $ 0.000175
+4.43%
$ 133,325 $ 96,986
Jul 13, 2026 $ 0.000168
-2.43%
$ 127,649 $ 96,094
Jul 12, 2026 $ 0.000172
+0.18%
$ 130,992 $ 97,200
Jul 11, 2026 $ 0.000172
-0.48%
$ 130,582 $ 98,093
Jul 10, 2026 $ 0.000173
+1.14%
$ 131,220 $ 96,635
Jul 9, 2026 $ 0.000171
+0.99%
$ 129,776 $ 99,063
Jul 8, 2026 $ 0.000169
-1.57%
$ 128,431 $ 96,636
Jul 7, 2026 $ 0.000172
-0.88%
$ 167,211 $ 96,203
Jul 6, 2026 $ 0.000173
+0.68%
$ 168,740 $ 98,867
Jul 5, 2026 $ 0.000172
+0.41%
$ 167,387 $ 100,023
Jul 4, 2026 $ 0.000171
+1.48%
$ 166,695 $ 102,351
Jul 3, 2026 $ 0.000169
+0.97%
$ 164,251 $ 100,058
Jul 2, 2026 $ 0.000167
+2.92%
$ 162,606 $ 98,794
Jul 1, 2026 $ 0.000162
+4.43%
$ 158,098 $ 97,201
Jun 30, 2026 $ 0.000155
-2.95%
$ 151,360 $ 96,703
Jun 29, 2026 $ 0.00016
+1.03%
$ 155,956 $ 96,758
Jun 28, 2026 $ 0.000159
-0.78%
$ 154,359 $ 96,480
Jun 27, 2026 $ 0.00016
+0.36%
$ 155,576 $ 96,758
Jun 26, 2026 $ 0.000159
+0.35%
$ 155,177 $ 96,797
Jun 25, 2026 $ 0.000159
-2.03%
$ 154,631 $ 92,811
Jun 24, 2026 $ 0.000162
+5.39%
$ 157,835 $ 36,526
Jun 23, 2026 $ 0.000154
-0.30%
$ 149,763 $ 1,239
Download