Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000924
+0.00%
$ 89,998 $ 150,139
Yesterday $ 0.0000918
+0.53%
$ 89,492 $ 115,405
May 29, 2026 $ 0.0000914
+2.86%
$ 88,956 $ 254,609
May 28, 2026 $ 0.0000888
-1.90%
$ 86,483 $ 132,214
May 27, 2026 $ 0.0000905
+3.92%
$ 88,099 $ 136,980
May 26, 2026 $ 0.0000871
-0.34%
$ 84,808 $ 151,965
May 25, 2026 $ 0.0000874
-0.46%
$ 85,100 $ 143,226
May 24, 2026 $ 0.0000876
+0.59%
$ 85,490 $ 108,586
May 23, 2026 $ 0.0000871
+1.39%
$ 84,808 $ 107,253
May 22, 2026 $ 0.0000858
-2.72%
$ 83,650 $ 105,227
May 21, 2026 $ 0.0000883
-1.20%
$ 86,006 $ 106,878
May 20, 2026 $ 0.0000894
+6.18%
$ 87,048 $ 107,733
May 19, 2026 $ 0.0000842
-0.37%
$ 81,985 $ 104,579
May 18, 2026 $ 0.0000847
+0.58%
$ 82,286 $ 107,951
May 17, 2026 $ 0.0000842
-0.59%
$ 81,985 $ 103,992
May 16, 2026 $ 0.0000849
-1.28%
$ 82,471 $ 105,596
May 15, 2026 $ 0.000086
-2.27%
$ 83,737 $ 106,210
May 14, 2026 $ 0.000088
+2.19%
$ 85,685 $ 106,439
May 13, 2026 $ 0.0000862
-3.36%
$ 83,932 $ 108,682
May 12, 2026 $ 0.0000892
-2.30%
$ 86,853 $ 109,645
May 11, 2026 $ 0.0000911
-0.98%
$ 88,713 $ 32,160
May 10, 2026 $ 0.000092
-0.43%
$ 89,589 $ 1,606
May 9, 2026 $ 0.0000924
-0.10%
$ 89,978 $ 73,950
May 8, 2026 $ 0.0000925
+0.33%
$ 90,066 $ 136,781
May 7, 2026 $ 0.0000924
-0.58%
$ 89,969 $ 134,761
May 6, 2026 $ 0.0000929
+0.69%
$ 90,495 $ 125,677
May 5, 2026 $ 0.0000923
+0.86%
$ 89,871 $ 123,893
May 4, 2026 $ 0.0000917
+1.55%
$ 89,287 $ 125,356
May 3, 2026 $ 0.0000903
-0.17%
$ 87,924 $ 123,424
May 2, 2026 $ 0.0000904
+0.89%
$ 88,021 $ 119,541
May 1, 2026 $ 0.0000896
+2.85%
$ 87,242 $ 133,574
Apr 30, 2026 $ 0.0000872
+0.23%
$ 84,828 $ 119,579
Apr 29, 2026 $ 0.000087
-0.68%
$ 84,711 $ 118,523
Apr 28, 2026 $ 0.0000876
-1.57%
$ 85,295 $ 112,467
Apr 27, 2026 $ 0.0000887
-2.10%
$ 86,658 $ 113,150
Apr 26, 2026 $ 0.0000906
+1.46%
$ 88,216 $ 113,538
Apr 25, 2026 $ 0.0000894
+0.34%
$ 86,950 $ 114,634
Apr 24, 2026 $ 0.0000891
-0.89%
$ 86,756 $ 114,052
Apr 23, 2026 $ 0.0000898
-0.22%
$ 87,437 $ 114,870
Apr 22, 2026 $ 0.0000901
-1.74%
$ 87,632 $ 114,650
Apr 21, 2026 $ 0.0000916
+0.88%
$ 89,287 $ 114,122
Apr 20, 2026 $ 0.0000908
+2.71%
$ 88,411 $ 113,703
Apr 19, 2026 $ 0.0000884
-2.32%
$ 86,074 $ 85,930
Apr 18, 2026 $ 0.0000903
-3.94%
$ 88,119 $ 79,825
Apr 17, 2026 $ 0.0000938
-0.74%
$ 91,527 $ 121,224
Apr 16, 2026 $ 0.0000947
-2.57%
$ 92,013 $ 120,956
Apr 15, 2026 $ 0.0000972
-3.95%
$ 94,642 $ 117,303
Apr 14, 2026 $ 0.000101
-4.98%
$ 98,537 $ 117,265
Apr 13, 2026 $ 0.000107
-0.19%
$ 103,698 $ 117,277
Apr 12, 2026 $ 0.000107
-6.72%
$ 104,185 $ 117,764
Download