Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000444
+0.00%
$337,119 $46,885
Yesterday $0.000444
-0.04%
$337,233 $46,937
Oct 10, 2026 $0.000444
+0.45%
$337,362 $47,244
Oct 9, 2026 $0.000442
+0.80%
$335,843 $47,302
Oct 8, 2026 $0.000438
-1.47%
$333,131 $47,026
Oct 7, 2026 $0.000445
-2.32%
$337,962 $47,283
Oct 6, 2026 $0.000456
-0.80%
$345,944 $47,137
Oct 5, 2026 $0.000459
-0.63%
$348,838 $47,231
Oct 4, 2026 $0.000462
+1.90%
$351,124 $47,226
Oct 3, 2026 $0.000453
+0.37%
$344,433 $47,151
Oct 2, 2026 $0.000452
+0.04%
$343,164 $47,463
Oct 1, 2026 $0.000452
+1.43%
$343,013 $39,902
Sep 30, 2026 $0.000445
-8.49%
$338,235 $45,647
Sep 29, 2026 $0.000486
+0.15%
$369,322 $50,153
Sep 28, 2026 $0.000485
-1.09%
$368,677 $49,958
Sep 27, 2026 $0.000491
+0.08%
$372,748 $50,063
Sep 26, 2026 $0.000491
+0.40%
$372,778 $50,069
Sep 25, 2026 $0.000488
-0.39%
$371,191 $49,955
Sep 24, 2026 $0.00049
+1.44%
$372,467 $54,394
Sep 23, 2026 $0.000483
-1.88%
$367,196 $70
Sep 22, 2026 $0.000493
+2.90%
$374,236 $197
Sep 21, 2026 $0.000479
+7.41%
$363,702 $396
Sep 20, 2026 $0.000446
-2.11%
$338,615 $61
Sep 19, 2026 $0.000455
+2.21%
$345,914 $13
Sep 18, 2026 $0.000446
+4.08%
$338,425 $189
Sep 17, 2026 $0.000428
-2.90%
$325,171 $257
Sep 16, 2026 $0.000441
-14.17%
$334,871 $20,253
Sep 15, 2026 $0.000514
+9.14%
$390,140 $88,889
Sep 14, 2026 $0.000471
+4.43%
$357,459 $359
Sep 13, 2026 $0.000451
+4.48%
$342,299 $5,672
Sep 12, 2026 $0.000431
+29.93%
$327,632 $123,200
Sep 11, 2026 $0.000332
-3.31%
$252,152 $34,755
Sep 10, 2026 $0.000343
+14.86%
$260,772 $56,352
Sep 9, 2026 $0.000299
+1.47%
$227,027 $19
Sep 8, 2026 $0.000295
+8.15%
$223,738 $136
Sep 7, 2026 $0.000272
+1.86%
$206,869 $159
Sep 6, 2026 $0.000267
-27.84%
$203,095 $1,833
Sep 5, 2026 $0.000371
+6.72%
$281,461 $1,035
Sep 4, 2026 $0.000347
-15.86%
$263,853 $799
Sep 3, 2026 $0.000413
-17.46%
$313,575 $574
Sep 2, 2026 $0.0005
+615.06%
$379,907 $310
Sep 1, 2026 $0.0000719
-9.54%
$54,639 $81
Aug 31, 2026 $0.0000784
-3.04%
$59,573 $12
Aug 30, 2026 $0.0000852
+1.59%
$64,758 $8
Aug 29, 2026 $0.00062
-5.04%
$471,092 $1,213
Aug 28, 2026 $0.000653
+14.99%
$496,090 $1,505
Aug 27, 2026 $0.000568
+4.69%
$431,415 $1,018
Aug 26, 2026 $0.000542
-2.34%
$412,085 $296
Aug 25, 2026 $0.000555
-0.55%
$421,947 $88
Aug 24, 2026 $0.000558
+1.54%
$424,265 $904
Download