Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000174
+0.00%
$ 168,974 $ 95,443
Yesterday $ 0.000172
+0.41%
$ 167,387 $ 100,023
Jul 4, 2026 $ 0.000171
+1.48%
$ 166,695 $ 102,351
Jul 3, 2026 $ 0.000169
+0.97%
$ 164,251 $ 100,058
Jul 2, 2026 $ 0.000167
+2.92%
$ 162,606 $ 98,794
Jul 1, 2026 $ 0.000162
+4.43%
$ 158,098 $ 97,201
Jun 30, 2026 $ 0.000155
-2.95%
$ 151,360 $ 96,703
Jun 29, 2026 $ 0.00016
+1.03%
$ 155,956 $ 96,758
Jun 28, 2026 $ 0.000159
-0.78%
$ 154,359 $ 96,480
Jun 27, 2026 $ 0.00016
+0.36%
$ 155,576 $ 96,758
Jun 26, 2026 $ 0.000159
+0.35%
$ 155,177 $ 96,797
Jun 25, 2026 $ 0.000159
-2.03%
$ 154,631 $ 92,811
Jun 24, 2026 $ 0.000162
+5.39%
$ 157,835 $ 36,526
Jun 23, 2026 $ 0.000154
-0.30%
$ 149,763 $ 1,239
Jun 22, 2026 $ 0.000154
+1.22%
$ 150,211 $ 91,474
Jun 21, 2026 $ 0.000152
-0.05%
$ 148,322 $ 84,996
Jun 20, 2026 $ 0.000152
+2.28%
$ 148,390 $ 18,888
Jun 19, 2026 $ 0.000149
+4.73%
$ 145,079 $ 96,423
Jun 18, 2026 $ 0.000142
-2.22%
$ 138,527 $ 97,483
Jun 17, 2026 $ 0.000146
+4.22%
$ 141,720 $ 100,015
Jun 16, 2026 $ 0.00014
+2.00%
$ 135,888 $ 93,226
Jun 15, 2026 $ 0.000137
+6.85%
$ 133,288 $ 97,486
Jun 14, 2026 $ 0.000128
+5.31%
$ 124,749 $ 96,625
Jun 13, 2026 $ 0.000122
+3.96%
$ 118,459 $ 92,860
Jun 12, 2026 $ 0.000117
+3.93%
$ 113,951 $ 88,601
Jun 11, 2026 $ 0.000113
+4.57%
$ 109,657 $ 98,104
Jun 10, 2026 $ 0.000108
-0.06%
$ 104,866 $ 92,888
Jun 9, 2026 $ 0.000108
+4.92%
$ 104,915 $ 96,468
Jun 8, 2026 $ 0.000103
+9.31%
$ 99,832 $ 99,959
Jun 7, 2026 $ 0.0000938
+9.75%
$ 91,322 $ 101,855
Jun 6, 2026 $ 0.0000855
+0.22%
$ 83,211 $ 87,463
Jun 5, 2026 $ 0.0000851
-3.92%
$ 82,900 $ 127,217
Jun 4, 2026 $ 0.0000886
-0.21%
$ 86,278 $ 108,454
Jun 3, 2026 $ 0.0000888
-4.42%
$ 86,454 $ 114,684
Jun 2, 2026 $ 0.0000816
-7.16%
$ 79,433 $ 144,228
Jun 1, 2026 $ 0.0000879
-4.83%
$ 85,568 $ 94,672
May 31, 2026 $ 0.0000924
+0.49%
$ 89,910 $ 134,181
May 30, 2026 $ 0.0000918
+0.53%
$ 89,492 $ 115,405
May 29, 2026 $ 0.0000914
+2.86%
$ 88,956 $ 254,609
May 28, 2026 $ 0.0000888
-1.90%
$ 86,483 $ 132,214
May 27, 2026 $ 0.0000905
+3.92%
$ 88,099 $ 136,980
May 26, 2026 $ 0.0000871
-0.34%
$ 84,808 $ 151,965
May 25, 2026 $ 0.0000874
-0.46%
$ 85,100 $ 143,226
May 24, 2026 $ 0.0000876
+0.59%
$ 85,490 $ 108,586
May 23, 2026 $ 0.0000871
+1.39%
$ 84,808 $ 107,253
May 22, 2026 $ 0.0000858
-2.72%
$ 83,650 $ 105,227
May 21, 2026 $ 0.0000883
-1.20%
$ 86,006 $ 106,878
May 20, 2026 $ 0.0000894
+6.18%
$ 87,048 $ 107,733
May 19, 2026 $ 0.0000842
-0.37%
$ 81,985 $ 104,579
May 18, 2026 $ 0.0000847
+0.58%
$ 82,286 $ 107,951
Download