Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume
Today $0.0000795
+0.00%
$60,399 $12
Yesterday $0.0000784
-3.04%
$59,573 $12
Aug 30, 2026 $0.0000852
+1.59%
$64,758 $8
Aug 29, 2026 $0.00062
-5.04%
$471,092 $1,213
Aug 28, 2026 $0.000653
+14.99%
$496,090 $1,505
Aug 27, 2026 $0.000568
+4.69%
$431,415 $1,018
Aug 26, 2026 $0.000542
-2.34%
$412,085 $296
Aug 25, 2026 $0.000555
-0.55%
$421,947 $88
Aug 24, 2026 $0.000558
+1.54%
$424,265 $904
Aug 23, 2026 $0.00055
+1.20%
$417,837 $858
Aug 22, 2026 $0.000543
+3.58%
$412,898 $1,778
Aug 21, 2026 $0.000525
-16.96%
$398,621 $606
Aug 20, 2026 $0.000632
+2.63%
$480,028 $951
Aug 19, 2026 $0.000616
+5.54%
$467,741 $55
Aug 18, 2026 $0.000583
+1.08%
$443,192 $59
Aug 17, 2026 $0.000577
+2.99%
$438,451 $105
Aug 16, 2026 $0.00056
+12.06%
$425,739 $1,666
Aug 15, 2026 $0.0005
+12.33%
$379,907 $96
Aug 14, 2026 $0.000445
+7.34%
$338,216 $84
Aug 13, 2026 $0.000415
+1.47%
$315,102 $17
Aug 12, 2026 $0.000409
+5.52%
$310,536 $35
Aug 11, 2026 $0.000387
+1.07%
$294,299 $27
Aug 10, 2026 $0.000383
-10.00%
$291,176 $121
Aug 9, 2026 $0.000426
+12.06%
$323,544 $320
Aug 8, 2026 $0.00038
-4.39%
$288,729 $71
Aug 7, 2026 $0.000397
+3.55%
$301,988 $710
Aug 6, 2026 $0.000384
+2.66%
$291,632 $113
Aug 5, 2026 $0.000374
-1.75%
$284,064 $209
Aug 4, 2026 $0.000381
+2.14%
$289,117 $241
Aug 3, 2026 $0.000373
-50.95%
$283,046 $82,833
Aug 2, 2026 $0.0000579
-75.75%
$43,996 $1,896
Aug 1, 2026 $0.000239
+0.44%
$181,444 $2,627
Jul 31, 2026 $0.000238
+5.55%
$180,653 $1,451
Jul 30, 2026 $0.000225
+12.74%
$171,148 $4,941
Jul 29, 2026 $0.000209
+10.24%
$151,803 $1,547
Jul 28, 2026 $0.00019
+9.26%
$144,038 $5,289
Jul 27, 2026 $0.000173
-2.49%
$131,828 $96,865
Jul 26, 2026 $0.000178
+1.99%
$135,095 $34,539
Jul 25, 2026 $0.000175
+0.20%
$132,367 $76,949
Jul 24, 2026 $0.000174
-1.50%
$132,451 $97,087
Jul 23, 2026 $0.000177
-1.51%
$134,479 $95,521
Jul 22, 2026 $0.00018
-0.58%
$136,425 $133,017
Jul 21, 2026 $0.000181
+2.00%
$137,306 $96,647
Jul 20, 2026 $0.000177
+0.81%
$134,707 $97,469
Jul 19, 2026 $0.000176
+0.07%
$133,628 $96,382
Jul 18, 2026 $0.000176
+1.40%
$133,522 $97,026
Jul 17, 2026 $0.000173
-0.08%
$131,661 $98,040
Jul 16, 2026 $0.000173
-0.58%
$131,752 $95,815
Jul 15, 2026 $0.000174
-0.58%
$132,527 $97,491
Jul 14, 2026 $0.000175
+4.43%
$133,325 $96,986
Download