Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00047
+0.00%
$356,691 $178
Yesterday $0.000446
-2.11%
$338,615 $61
Sep 19, 2026 $0.000455
+2.21%
$345,914 $13
Sep 18, 2026 $0.000446
+4.08%
$338,425 $189
Sep 17, 2026 $0.000428
-2.90%
$325,171 $257
Sep 16, 2026 $0.000441
-14.17%
$334,871 $20,253
Sep 15, 2026 $0.000514
+9.14%
$390,140 $88,889
Sep 14, 2026 $0.000471
+4.43%
$357,459 $359
Sep 13, 2026 $0.000451
+4.48%
$342,299 $5,672
Sep 12, 2026 $0.000431
+29.93%
$327,632 $123,200
Sep 11, 2026 $0.000332
-3.31%
$252,152 $34,755
Sep 10, 2026 $0.000343
+14.86%
$260,772 $56,352
Sep 9, 2026 $0.000299
+1.47%
$227,027 $19
Sep 8, 2026 $0.000295
+8.15%
$223,738 $136
Sep 7, 2026 $0.000272
+1.86%
$206,869 $159
Sep 6, 2026 $0.000267
-27.84%
$203,095 $1,833
Sep 5, 2026 $0.000371
+6.72%
$281,461 $1,035
Sep 4, 2026 $0.000347
-15.86%
$263,853 $799
Sep 3, 2026 $0.000413
-17.46%
$313,575 $574
Sep 2, 2026 $0.0005
+615.06%
$379,907 $310
Sep 1, 2026 $0.0000719
-9.54%
$54,639 $81
Aug 31, 2026 $0.0000784
-3.04%
$59,573 $12
Aug 30, 2026 $0.0000852
+1.59%
$64,758 $8
Aug 29, 2026 $0.00062
-5.04%
$471,092 $1,213
Aug 28, 2026 $0.000653
+14.99%
$496,090 $1,505
Aug 27, 2026 $0.000568
+4.69%
$431,415 $1,018
Aug 26, 2026 $0.000542
-2.34%
$412,085 $296
Aug 25, 2026 $0.000555
-0.55%
$421,947 $88
Aug 24, 2026 $0.000558
+1.54%
$424,265 $904
Aug 23, 2026 $0.00055
+1.20%
$417,837 $858
Aug 22, 2026 $0.000543
+3.58%
$412,898 $1,778
Aug 21, 2026 $0.000525
-16.96%
$398,621 $606
Aug 20, 2026 $0.000632
+2.63%
$480,028 $951
Aug 19, 2026 $0.000616
+5.54%
$467,741 $55
Aug 18, 2026 $0.000583
+1.08%
$443,192 $59
Aug 17, 2026 $0.000577
+2.99%
$438,451 $105
Aug 16, 2026 $0.00056
+12.06%
$425,739 $1,666
Aug 15, 2026 $0.0005
+12.33%
$379,907 $96
Aug 14, 2026 $0.000445
+7.34%
$338,216 $84
Aug 13, 2026 $0.000415
+1.47%
$315,102 $17
Aug 12, 2026 $0.000409
+5.52%
$310,536 $35
Aug 11, 2026 $0.000387
+1.07%
$294,299 $27
Aug 10, 2026 $0.000383
-10.00%
$291,176 $121
Aug 9, 2026 $0.000426
+12.06%
$323,544 $320
Aug 8, 2026 $0.00038
-4.39%
$288,729 $71
Aug 7, 2026 $0.000397
+3.55%
$301,988 $710
Aug 6, 2026 $0.000384
+2.66%
$291,632 $113
Aug 5, 2026 $0.000374
-1.75%
$284,064 $209
Aug 4, 2026 $0.000381
+2.14%
$289,117 $241
Aug 3, 2026 $0.000373
-50.95%
$283,046 $82,833
Download