Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000387
+0.00%
$ 294,299 $ 68
Today, at 9 AM $ 0.000387
+0.00%
$ 294,299 $ 68
Today, at 8 AM $ 0.000387
+0.00%
$ 294,299 $ 127
Today, at 7 AM $ 0.000387
-1.48%
$ 294,299 $ 127
Today, at 6 AM $ 0.000393
+0.00%
$ 298,728 $ 123
Today, at 5 AM $ 0.000393
+0.00%
$ 298,728 $ 123
Today, at 4 AM $ 0.000393
+0.00%
$ 298,728 $ 123
Today, at 3 AM $ 0.000393
+0.00%
$ 298,728 $ 123
Today, at 2 AM $ 0.000393
+2.59%
$ 298,728 $ 123
Today, at 1 AM $ 0.000383
+0.00%
$ 291,176 $ 121
Today, at 12 AM $ 0.000383
+0.00%
$ 291,176 $ 121
Yesterday, at 11 PM $ 0.000383
-4.45%
$ 291,176 $ 121
Yesterday, at 10 PM $ 0.000401
+4.57%
$ 304,723 $ 105
Yesterday, at 9 PM $ 0.000384
+0.00%
$ 291,396 $ 104
Yesterday, at 8 PM $ 0.000384
-6.85%
$ 291,396 $ 110
Yesterday, at 7 PM $ 0.000412
+0.00%
$ 312,838 $ 156
Yesterday, at 6 PM $ 0.000412
+1.38%
$ 312,838 $ 255
Yesterday, at 5 PM $ 0.000406
+1.87%
$ 308,568 $ 252
Yesterday, at 4 PM $ 0.000399
+0.00%
$ 302,907 $ 251
Yesterday, at 3 PM $ 0.000399
-0.97%
$ 302,907 $ 251
Yesterday, at 2 PM $ 0.000403
-4.10%
$ 305,886 $ 249
Yesterday, at 1 PM $ 0.00042
+0.00%
$ 318,977 $ 238
Yesterday, at 12 PM $ 0.00042
+0.00%
$ 318,977 $ 239
Yesterday, at 11 AM $ 0.00042
+0.00%
$ 318,977 $ 239
Yesterday, at 10 AM $ 0.00042
+0.00%
$ 318,977 $ 239
Yesterday, at 9 AM $ 0.00042
-1.41%
$ 318,977 $ 239
Yesterday, at 8 AM $ 0.000426
+0.00%
$ 323,544 $ 180
Yesterday, at 7 AM $ 0.000426
+0.00%
$ 323,544 $ 181
Yesterday, at 6 AM $ 0.000426
+0.00%
$ 323,544 $ 181
Yesterday, at 5 AM $ 0.000426
+0.00%
$ 323,544 $ 181
Yesterday, at 4 AM $ 0.000426
+0.00%
$ 323,544 $ 249
Yesterday, at 3 AM $ 0.000426
+0.00%
$ 323,544 $ 273
Yesterday, at 2 AM $ 0.000426
+0.00%
$ 323,544 $ 281
Yesterday, at 1 AM $ 0.000426
+0.00%
$ 323,544 $ 281
Yesterday, at 12 AM $ 0.000426
+0.00%
$ 323,544 $ 303
Aug 9, 11 PM $ 0.000426
+1.12%
$ 323,544 $ 320
Aug 9, 10 PM $ 0.000421
+0.00%
$ 319,958 $ 312
Aug 9, 9 PM $ 0.000421
-1.74%
$ 319,958 $ 314
Aug 9, 8 PM $ 0.000431
-7.08%
$ 327,685 $ 326
Aug 9, 7 PM $ 0.000464
+22.62%
$ 352,645 $ 288
Aug 9, 6 PM $ 0.000379
+0.00%
$ 287,597 $ 189
Aug 9, 5 PM $ 0.000379
+0.05%
$ 287,597 $ 189
Aug 9, 4 PM $ 0.000378
+0.00%
$ 287,453 $ 186
Aug 9, 3 PM $ 0.000378
+0.00%
$ 287,453 $ 186
Aug 9, 2 PM $ 0.000378
+0.29%
$ 287,453 $ 186
Aug 9, 1 PM $ 0.000377
+0.00%
$ 286,625 $ 179
Aug 9, 12 PM $ 0.000377
+0.00%
$ 286,625 $ 177
Aug 9, 11 AM $ 0.000377
+0.00%
$ 286,625 $ 205
Aug 9, 10 AM $ 0.000377
+0.00%
$ 286,625 $ 205
Aug 9, 9 AM $ 0.000377
+0.00%
$ 286,625 $ 205
Download