Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000106
+0.00%
$ 102,919 $ 117,978
Today, at 5 PM $ 0.000106
+0.28%
$ 102,919 $ 117,965
Today, at 4 PM $ 0.000105
+0.29%
$ 102,529 $ 118,079
Today, at 3 PM $ 0.000105
-0.76%
$ 102,237 $ 118,197
Today, at 2 PM $ 0.000105
+0.09%
$ 102,627 $ 118,182
Today, at 1 PM $ 0.000105
+0.86%
$ 102,237 $ 118,149
Today, at 12 PM $ 0.000104
+0.19%
$ 101,361 $ 118,067
Today, at 11 AM $ 0.000104
+0.00%
$ 101,361 $ 117,888
Today, at 10 AM $ 0.000104
-0.57%
$ 101,361 $ 117,696
Today, at 9 AM $ 0.000104
-0.85%
$ 101,750 $ 117,377
Today, at 8 AM $ 0.000105
-0.09%
$ 102,627 $ 117,782
Today, at 7 AM $ 0.000106
-0.66%
$ 102,821 $ 117,843
Today, at 6 AM $ 0.000106
+0.00%
$ 103,503 $ 117,711
Today, at 5 AM $ 0.000106
+0.00%
$ 103,503 $ 117,963
Today, at 4 AM $ 0.000106
+0.00%
$ 103,503 $ 118,858
Today, at 3 AM $ 0.000106
-0.28%
$ 103,503 $ 118,601
Today, at 2 AM $ 0.000107
-0.74%
$ 103,795 $ 118,119
Today, at 1 AM $ 0.000107
-0.46%
$ 104,477 $ 118,415
Yesterday, at 12 AM $ 0.000108
+0.75%
$ 104,964 $ 118,079
Yesterday, at 11 PM $ 0.000107
-0.47%
$ 103,990 $ 117,764
Yesterday, at 10 PM $ 0.000107
-0.65%
$ 104,379 $ 117,770
Yesterday, at 9 PM $ 0.000108
-0.55%
$ 105,061 $ 117,995
Yesterday, at 8 PM $ 0.000108
+0.09%
$ 105,645 $ 118,024
Yesterday, at 7 PM $ 0.000108
-0.09%
$ 105,548 $ 118,921
Yesterday, at 6 PM $ 0.000108
-0.09%
$ 105,645 $ 118,944
Yesterday, at 5 PM $ 0.000109
+0.83%
$ 106,132 $ 118,758
Yesterday, at 4 PM $ 0.000108
-0.28%
$ 105,256 $ 118,615
Yesterday, at 3 PM $ 0.000108
-0.46%
$ 105,645 $ 118,675
Yesterday, at 2 PM $ 0.000109
-0.46%
$ 106,132 $ 118,881
Yesterday, at 1 PM $ 0.000109
-0.54%
$ 106,619 $ 118,981
Yesterday, at 12 PM $ 0.00011
-0.09%
$ 107,203 $ 119,739
Yesterday, at 11 AM $ 0.00011
+0.00%
$ 107,300 $ 119,925
Yesterday, at 10 AM $ 0.00011
-0.63%
$ 107,300 $ 121,014
Yesterday, at 9 AM $ 0.000111
-0.18%
$ 108,079 $ 121,230
Yesterday, at 8 AM $ 0.000111
+0.00%
$ 108,274 $ 121,278
Yesterday, at 7 AM $ 0.000111
+0.00%
$ 108,274 $ 121,566
Yesterday, at 6 AM $ 0.000111
-0.27%
$ 108,274 $ 122,248
Yesterday, at 5 AM $ 0.000112
+0.54%
$ 108,858 $ 122,557
Yesterday, at 4 AM $ 0.000111
-0.27%
$ 108,371 $ 122,095
Yesterday, at 3 AM $ 0.000112
-0.09%
$ 108,664 $ 122,693
Yesterday, at 2 AM $ 0.000112
+0.00%
$ 108,858 $ 122,469
Yesterday, at 1 AM $ 0.000112
-2.27%
$ 108,858 $ 121,966
Apr 12, 12 AM $ 0.000114
-0.09%
$ 111,390 $ 123,344
Apr 11, 11 PM $ 0.000114
-0.35%
$ 111,487 $ 123,087
Apr 11, 10 PM $ 0.000115
-0.61%
$ 111,974 $ 122,867
Apr 11, 9 PM $ 0.000116
+0.00%
$ 112,656 $ 122,470
Apr 11, 8 PM $ 0.000116
-0.94%
$ 112,656 $ 122,548
Apr 11, 7 PM $ 0.000117
-0.09%
$ 113,727 $ 121,355
Apr 11, 6 PM $ 0.000117
+0.43%
$ 113,824 $ 121,227
Apr 11, 5 PM $ 0.000116
-1.86%
$ 113,240 $ 121,391
Download