Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:11 AM $0.000444
+0.00%
$337,119 $46,887
12:10 AM $0.000444
+0.00%
$337,119 $46,864
12:09 AM $0.000444
+0.00%
$337,119 $46,885
12:08 AM $0.000444
+0.00%
$337,119 $46,885
12:07 AM $0.000444
+0.00%
$337,119 $46,888
12:06 AM $0.000444
+0.00%
$337,119 $46,872
12:05 AM $0.000444
+0.00%
$337,119 $46,905
12:04 AM $0.000444
+0.00%
$337,240 $46,901
12:03 AM $0.000444
+0.00%
$337,240 $46,872
12:02 AM $0.000444
+0.00%
$337,240 $46,873
12:01 AM $0.000444
+0.00%
$337,240 $46,883
12:00 AM $0.000444
+0.00%
$337,240 $46,908
11:59 PM $0.000444
+0.00%
$337,225 $46,937
11:58 PM $0.000444
+0.00%
$337,225 $46,922
11:57 PM $0.000444
+0.00%
$337,225 $46,933
11:56 PM $0.000444
+0.00%
$337,225 $46,912
11:55 PM $0.000444
+0.00%
$337,225 $46,936
11:54 PM $0.000444
+0.00%
$337,263 $46,918
11:53 PM $0.000444
+0.00%
$337,263 $46,908
11:52 PM $0.000444
+0.00%
$337,263 $46,944
11:51 PM $0.000444
+0.00%
$337,263 $46,915
11:50 PM $0.000444
+0.00%
$337,263 $46,934
11:49 PM $0.000444
+0.00%
$336,967 $46,907
11:48 PM $0.000444
+0.00%
$336,967 $46,925
11:47 PM $0.000444
+0.00%
$336,967 $46,896
11:46 PM $0.000444
+0.00%
$336,967 $46,874
11:45 PM $0.000444
+0.00%
$336,967 $46,910
11:44 PM $0.000444
+0.00%
$336,929 $46,916
11:43 PM $0.000444
+0.00%
$336,929 $46,927
11:42 PM $0.000444
+0.00%
$336,929 $46,923
11:41 PM $0.000444
+0.00%
$336,929 $46,942
11:40 PM $0.000444
+0.00%
$336,929 $46,906
11:39 PM $0.000444
+0.00%
$337,012 $46,906
11:38 PM $0.000444
+0.00%
$337,012 $46,939
11:37 PM $0.000444
+0.00%
$337,012 $46,923
11:36 PM $0.000444
+0.00%
$337,012 $46,895
11:35 PM $0.000444
+0.00%
$337,012 $46,912
11:34 PM $0.000444
+0.00%
$337,043 $46,965
11:33 PM $0.000444
+0.00%
$337,043 $46,931
11:32 PM $0.000444
+0.00%
$337,043 $46,950
11:31 PM $0.000444
+0.00%
$337,043 $46,930
11:30 PM $0.000444
+0.00%
$337,043 $46,939
11:29 PM $0.000444
+0.00%
$336,952 $46,981
11:28 PM $0.000444
+0.00%
$336,952 $46,961
11:27 PM $0.000444
+0.00%
$336,952 $46,997
11:26 PM $0.000444
+0.00%
$336,952 $46,995
11:25 PM $0.000444
+0.00%
$336,952 $46,995
11:24 PM $0.000444
+0.00%
$336,860 $46,975
11:23 PM $0.000443
+0.00%
$336,860 $47,009
11:22 PM $0.000444
+0.00%
$336,860 $46,985
Download