Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.000106
+0.00%
$ 102,821 $ 117,955
6:04 PM $ 0.000106
+0.00%
$ 102,821 $ 117,955
6:03 PM $ 0.000106
+0.00%
$ 102,821 $ 117,978
6:02 PM $ 0.000106
+0.00%
$ 102,821 $ 117,978
6:01 PM $ 0.000106
+0.00%
$ 102,821 $ 117,934
6:00 PM $ 0.000106
-0.09%
$ 102,821 $ 117,965
5:59 PM $ 0.000106
+0.00%
$ 102,919 $ 117,965
5:58 PM $ 0.000106
+0.00%
$ 102,919 $ 118,046
5:57 PM $ 0.000106
+0.00%
$ 102,919 $ 118,046
5:56 PM $ 0.000106
+0.00%
$ 102,919 $ 118,064
5:55 PM $ 0.000106
+0.00%
$ 102,919 $ 118,064
5:54 PM $ 0.000106
+0.00%
$ 102,821 $ 118,026
5:53 PM $ 0.000106
+0.00%
$ 102,821 $ 118,026
5:52 PM $ 0.000106
+0.00%
$ 102,821 $ 118,038
5:51 PM $ 0.000106
+0.00%
$ 102,821 $ 118,038
5:50 PM $ 0.000106
+0.00%
$ 102,821 $ 118,123
5:49 PM $ 0.000106
+0.00%
$ 102,919 $ 118,123
5:48 PM $ 0.000106
+0.00%
$ 102,919 $ 118,152
5:47 PM $ 0.000106
+0.00%
$ 102,919 $ 118,152
5:46 PM $ 0.000106
+0.00%
$ 102,919 $ 118,137
5:45 PM $ 0.000106
+0.00%
$ 102,919 $ 118,137
5:44 PM $ 0.000106
+0.00%
$ 103,016 $ 118,092
5:43 PM $ 0.000106
+0.00%
$ 103,016 $ 118,132
5:42 PM $ 0.000106
+0.00%
$ 103,016 $ 118,132
5:41 PM $ 0.000106
+0.00%
$ 103,016 $ 118,188
5:40 PM $ 0.000106
+0.00%
$ 103,016 $ 118,188
5:39 PM $ 0.000106
+0.00%
$ 103,016 $ 118,179
5:38 PM $ 0.000106
+0.00%
$ 103,016 $ 118,179
5:37 PM $ 0.000106
+0.00%
$ 103,016 $ 118,202
5:36 PM $ 0.000106
+0.00%
$ 103,016 $ 118,215
5:35 PM $ 0.000106
+0.00%
$ 103,016 $ 118,215
5:34 PM $ 0.000106
+0.00%
$ 103,016 $ 118,185
5:33 PM $ 0.000106
+0.00%
$ 103,016 $ 118,185
5:32 PM $ 0.000106
+0.00%
$ 103,016 $ 118,107
5:31 PM $ 0.000106
+0.00%
$ 103,016 $ 118,133
5:30 PM $ 0.000106
+0.00%
$ 103,016 $ 118,133
5:29 PM $ 0.000106
+0.00%
$ 103,016 $ 118,082
5:28 PM $ 0.000106
+0.00%
$ 103,016 $ 118,082
5:27 PM $ 0.000106
+0.00%
$ 103,016 $ 118,076
5:26 PM $ 0.000106
+0.00%
$ 103,016 $ 118,076
5:25 PM $ 0.000106
+0.00%
$ 103,016 $ 118,063
5:24 PM $ 0.000106
+0.00%
$ 102,919 $ 118,063
5:23 PM $ 0.000106
+0.00%
$ 102,919 $ 118,071
5:22 PM $ 0.000106
+0.00%
$ 102,919 $ 118,071
5:21 PM $ 0.000106
+0.00%
$ 102,919 $ 118,108
5:20 PM $ 0.000106
+0.00%
$ 102,919 $ 118,108
5:19 PM $ 0.000106
+0.00%
$ 103,016 $ 118,093
5:18 PM $ 0.000106
+0.00%
$ 103,016 $ 118,093
5:17 PM $ 0.000106
+0.00%
$ 103,016 $ 118,081
5:16 PM $ 0.000106
+0.00%
$ 103,016 $ 118,081
Download