Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0000923
+0.00%
$ 89,901 $ 145,862
2:31 PM $ 0.0000923
+0.00%
$ 89,901 $ 146,046
2:30 PM $ 0.0000923
+0.00%
$ 89,901 $ 146,046
2:29 PM $ 0.0000923
+0.00%
$ 89,901 $ 146,128
2:28 PM $ 0.0000923
+0.00%
$ 89,901 $ 146,128
2:27 PM $ 0.0000923
+0.00%
$ 89,901 $ 146,205
2:26 PM $ 0.0000923
+0.00%
$ 89,901 $ 146,205
2:25 PM $ 0.0000923
+0.00%
$ 89,901 $ 146,299
2:24 PM $ 0.0000923
+0.00%
$ 89,901 $ 146,299
2:23 PM $ 0.0000923
+0.00%
$ 89,901 $ 146,622
2:22 PM $ 0.0000923
+0.00%
$ 89,901 $ 146,622
2:21 PM $ 0.0000923
+0.00%
$ 89,901 $ 146,677
2:20 PM $ 0.0000924
+0.00%
$ 89,901 $ 146,712
2:19 PM $ 0.0000924
+0.00%
$ 90,017 $ 146,712
2:18 PM $ 0.0000924
+0.00%
$ 90,017 $ 146,876
2:17 PM $ 0.0000924
+0.00%
$ 90,017 $ 146,876
2:16 PM $ 0.0000925
+0.00%
$ 90,017 $ 146,923
2:15 PM $ 0.0000925
+0.00%
$ 90,017 $ 146,923
2:14 PM $ 0.0000927
+0.00%
$ 90,232 $ 146,787
2:13 PM $ 0.0000927
+0.00%
$ 90,232 $ 146,787
2:12 PM $ 0.0000924
+0.00%
$ 90,232 $ 146,758
2:11 PM $ 0.0000924
+0.00%
$ 90,232 $ 146,758
2:10 PM $ 0.0000924
+0.00%
$ 90,232 $ 146,758
2:09 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,758
2:08 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,758
2:07 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,758
2:06 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,748
2:05 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,748
2:04 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,748
2:03 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,748
2:02 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,748
2:01 PM $ 0.0000924
+0.00%
$ 89,940 $ 146,748
2:00 PM $ 0.0000937
+0.00%
$ 89,940 $ 146,085
1:59 PM $ 0.0000937
+0.00%
$ 91,235 $ 146,085
1:58 PM $ 0.0000932
+0.00%
$ 91,235 $ 145,740
1:57 PM $ 0.0000932
+0.00%
$ 91,235 $ 145,740
1:56 PM $ 0.0000932
+0.00%
$ 91,235 $ 145,597
1:55 PM $ 0.0000932
+0.00%
$ 91,235 $ 145,597
1:54 PM $ 0.0000933
+0.00%
$ 90,865 $ 145,412
1:53 PM $ 0.0000933
+0.00%
$ 90,865 $ 145,412
1:52 PM $ 0.0000933
+0.00%
$ 90,865 $ 145,412
1:51 PM $ 0.0000933
+0.00%
$ 90,865 $ 145,412
1:50 PM $ 0.0000933
+0.00%
$ 90,865 $ 145,372
1:49 PM $ 0.0000933
+0.00%
$ 90,884 $ 145,372
1:48 PM $ 0.0000934
+0.00%
$ 90,884 $ 145,322
1:47 PM $ 0.0000934
+0.00%
$ 90,884 $ 145,322
1:46 PM $ 0.0000934
+0.00%
$ 90,884 $ 145,289
1:45 PM $ 0.0000934
+0.00%
$ 90,884 $ 145,289
1:44 PM $ 0.0000934
+0.00%
$ 90,913 $ 145,234
1:43 PM $ 0.0000934
+0.00%
$ 90,913 $ 145,234
Download