Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000087
-36.77%
$ 84,828 $ 3.35 million
Mar 2026 $ 0.000138
-4.31%
$ 133,979 $ 3.64 million
Feb 2026 $ 0.000144
+32.02%
$ 140,114 $ 1.93 million
Jan 2026 $ 0.000137
-37.97%
$ 106,132 $ 84,236
Dec 2025 $ 0.000221
-49.50%
$ 214,979 $ 902,136
Nov 2025 $ 0.000441
-22.71%
$ 426,975 $ 3.35 million
Oct 2025 $ 0.000563
+2.57%
$ 596,106 $ 1.03 million
Sep 2025 $ 0.000565
-5.07%
$ 612,626 $ 2.45 million
Aug 2025 $ 0.000617
-32.45%
$ 1.03 million $ 3.43 million
Jul 2025 $ 0.000985
+49.83%
$ 2.31 million $ 2.39 million
Jun 2025 $ 0.000659
-2.83%
$ 2.24 million $ 2.44 million
May 2025 $ 0.000679
-19.69%
$ 2.64 million $ 8.59 million
Apr 2025 $ 0.000845
+14.74%
$ 3.68 million $ 7.34 million
Mar 2025 $ 0.000736
-9.47%
$ 3.56 million $ 8.3 million
Feb 2025 $ 0.000813
-18.23%
$ 4.32 million $ 8.62 million
Jan 2025 $ 0.00103
-20.34%
$ 5.76 million $ 8.91 million
Dec 2024 $ 0.00129
-19.67%
$ 8.1 million $ 9.09 million
Nov 2024 $ 0.0016
+34.16%
$ 10.79 million $ 9.09 million
Oct 2024 $ 0.00121
-13.73%
$ 8.6 million $ 5.55 million
Sep 2024 $ 0.0014
+15.12%
$ 10.71 million $ 8.64 million
Aug 2024 $ 0.00121
-14.32%
$ 9.87 million $ 8.5 million
Jul 2024 $ 0.00142
-17.12%
$ 12.11 million $ 13.39 million
Jun 2024 $ 0.00171
-12.65%
$ 15.41 million $ 14.58 million
May 2024 $ 0.00196
-27.61%
$ 18.32 million $ 17.76 million
Apr 2024 $ 0.0027
-55.01%
$ 26.45 million $ 22.33 million
Mar 2024 $ 0.00601
+148.81%
$ 60.73 million $ 10.19 million
Feb 2024 $ 0.00241
-1.00%
$ 25.63 million $ 6.66 million
Jan 2024 $ 0.00243
-5.61%
$ 26.92 million $ 12.08 million
Dec 2023 $ 0.00257
+68.14%
$ 29.46 million $ 16.73 million
Nov 2023 $ 0.00153
+109.13%
$ 18.12 million $ 14.44 million
Oct 2023 $ 0.00073
+22.01%
$ 9.01 million $ 18.66 million
Sep 2023 $ 0.000599
-5.94%
$ 7.66 million $ 18.98 million
Aug 2023 $ 0.000636
-4.53%
$ 8.44 million $ 17.79 million
Jul 2023 $ 0.000667
-7.40%
$ 9.46 million $ 21.73 million
Jun 2023 $ 0.00072
-18.28%
$ 14.85 million $ 21.67 million
May 2023 $ 0.000881
-30.12%
$ 18.17 million $ 28.03 million
Apr 2023 $ 0.00126
-23.00%
$ 26.01 million $ 34.04 million
Mar 2023 $ 0.00164
-0.60%
$ 33.77 million $ 32.83 million
Feb 2023 $ 0.00165
+2.05%
$ 33.97 million $ 35.68 million
Jan 2023 $ 0.00161
+45.30%
$ 33.29 million $ 41.02 million
Dec 2022 $ 0.00111
+3.60%
$ 22.91 million $ 49.15 million
Nov 2022 $ 0.00107
-20.42%
$ 22.1 million $ 17.47 million
Oct 2022 $ 0.00134
+1.75%
$ 29.1 million $ 21.16 million
Sep 2022 $ 0.00132
-17.06%
$ 29.92 million $ 15.56 million
Aug 2022 $ 0.00159
-14.33%
$ -- $ 16.86 million
Jul 2022 $ 0.00186
+8.67%
$ -- $ 42.3 million
Jun 2022 $ 0.00171
-24.64%
$ -- $ 51.83 million
May 2022 $ 0.00226
-8.18%
$ 70.78 million $ 11.3 million
Download