Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000114
-4.26%
$ 103,990 $ 728,266
Apr 6 $ 0.000114
-4.26%
$ 104,185 $ 728,266
Mar 30 $ 0.00012
-10.40%
$ 116,550 $ 843,593
Mar 23 $ 0.000134
+0.23%
$ 130,085 $ 836,682
Mar 16 $ 0.000134
-10.93%
$ 130,085 $ 823,126
Mar 16 $ 0.000134
-10.93%
$ 129,793 $ 823,126
Mar 9 $ 0.00015
+8.23%
$ 146,053 $ 805,628
Mar 2 $ 0.000142
+1.72%
$ 134,856 $ 695,023
Feb 23 $ 0.00014
+17.97%
$ 136,122 $ 952,238
Feb 16 $ 0.000119
+3.02%
$ 115,382 $ 622,357
Feb 9 $ 0.000118
+4.91%
$ 113,045 $ 278,088
Feb 2 $ 0.000117
-3.93%
$ 109,150 $ 202
Jan 26 $ 0.000109
-35.35%
$ 118,790 $ 784
Jan 19 $ 0.00017
-5.99%
$ 164,164 $ 9,074
Jan 12 $ 0.000197
-1.25%
$ 175,653 $ 800
Jan 5 $ 0.000194
-8.22%
$ 194,056 $ 12,765
Dec 29 $ 0.00019
+11.25%
$ 206,032 $ 3,568
Dec 22 $ 0.000181
-18.99%
$ 166,178 $ 2,488
Dec 15 $ 0.000189
+4.25%
$ 218,000 $ 14,544
Dec 8 $ 0.00021
-47.39%
$ 176,472 $ 298,511
Dec 1 $ 0.000396
-9.43%
$ 388,434 $ 539,468
Nov 24 $ 0.000441
+6.56%
$ 426,975 $ 435,902
Nov 17 $ 0.000407
-10.45%
$ 407,634 $ 852,636
Nov 10 $ 0.000454
-6.96%
$ 446,732 $ 875,670
Nov 3 $ 0.000479
-15.23%
$ 498,026 $ 861,112
Oct 27 $ 0.000564
-2.63%
$ 589,445 $ 199,421
Oct 20 $ 0.000557
+2.20%
$ 605,441 $ 201,861
Oct 13 $ 0.000538
-11.81%
$ 571,092 $ 192,439
Oct 6 $ 0.000567
-13.64%
$ 668,022 $ 213,927
Sep 29 $ 0.000593
+7.84%
$ 732,789 $ 183,225
Sep 22 $ 0.000525
-17.09%
$ 615,126 $ 456,320
Sep 15 $ 0.000636
+3.68%
$ 788,947 $ 553,428
Sep 8 $ 0.000623
+8.00%
$ 784,140 $ 597,144
Sep 1 $ 0.000567
-4.72%
$ 747,995 $ 596,275
Aug 25 $ 0.000617
-10.32%
$ 1.03 million $ 657,249
Aug 18 $ 0.000689
-5.34%
$ 1.19 million $ 755,048
Aug 11 $ 0.000727
-3.13%
$ 1.27 million $ 936,489
Aug 4 $ 0.000728
+15.81%
$ 1.36 million $ 606,061
Jul 28 $ 0.000629
-38.94%
$ 1.55 million $ 625,083
Jul 21 $ 0.00104
+13.98%
$ 2.82 million $ 467,139
Jul 14 $ 0.000914
+5.05%
$ 2.55 million $ 681,907
Jul 7 $ 0.000842
+20.22%
$ 2.59 million $ 381,451
Jun 30 $ 0.000699
+6.07%
$ 2.09 million $ 401,044
Jun 23 $ 0.000643
+5.40%
$ 2.25 million $ 472,679
Jun 16 $ 0.000624
-6.04%
$ 2.08 million $ 412,665
Jun 9 $ 0.000658
-3.66%
$ 2.26 million $ 479,461
Jun 2 $ 0.000689
+1.17%
$ 2.33 million $ 571,749
May 26 $ 0.000681
-9.97%
$ 2.65 million $ 1.92 million
May 19 $ 0.000762
+0.63%
$ 2.94 million $ 1.93 million
May 12 $ 0.000747
-8.38%
$ 2.95 million $ 1.67 million
Download