Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.000914
+0.03%
$2.57 million $38,495
Jul 18, 2025 $0.000913
-0.02%
$2.56 million $130,806
Jul 17, 2025 $0.000902
+6.51%
$2.68 million $103,346
Jul 16, 2025 $0.000847
+0.13%
$2.52 million $80,281
Jul 15, 2025 $0.000844
-0.37%
$2.51 million $175,590
Jul 14, 2025 $0.000847
-2.70%
$2.52 million $153,390
Jul 13, 2025 $0.00087
+3.51%
$2.59 million $50,536
Jul 12, 2025 $0.000842
+0.02%
$2.5 million $62,876
Jul 11, 2025 $0.000828
+2.08%
$2.46 million $156,219
Jul 10, 2025 $0.000795
-6.31%
$2.36 million $55,443
Jul 9, 2025 $0.000848
+8.64%
$2.52 million $19,004
Jul 8, 2025 $0.000781
+2.81%
$2.32 million $38,764
Jul 7, 2025 $0.00076
+8.60%
$2.26 million $49,145
Jul 6, 2025 $0.000701
+0.21%
$2.09 million $48,645
Jul 5, 2025 $0.000699
+0.46%
$2.38 million $29,499
Jul 4, 2025 $0.000694
+0.42%
$2.37 million $73,090
Jul 3, 2025 $0.000691
+0.89%
$2.35 million $73,029
Jul 2, 2025 $0.000688
+6.89%
$2.35 million $104,546
Jul 1, 2025 $0.000644
-1.93%
$2.2 million $59,454
Jun 30, 2025 $0.000657
-0.35%
$2.24 million $61,427
Jun 29, 2025 $0.000659
+2.60%
$2.25 million $44,148
Jun 28, 2025 $0.000643
+1.16%
$2.19 million $28,211
Jun 27, 2025 $0.000635
+0.22%
$2.17 million $75,798
Jun 26, 2025 $0.000634
-1.51%
$2.16 million $64,108
Jun 25, 2025 $0.000643
-0.20%
$2.19 million $89,978
Jun 24, 2025 $0.000644
-0.08%
$2.19 million $84,219
Jun 23, 2025 $0.000644
+5.64%
$2.2 million $130,364
Jun 22, 2025 $0.00061
-2.26%
$2.08 million $138,157
Jun 21, 2025 $0.000624
-2.74%
$2.13 million $58,460
Jun 20, 2025 $0.000644
-3.10%
$2.19 million $68,980
Jun 19, 2025 $0.000664
+0.78%
$2.26 million $56,238
Jun 18, 2025 $0.000659
+0.93%
$2.25 million $70,934
Jun 17, 2025 $0.000653
-2.20%
$2.23 million $85,322
Jun 16, 2025 $0.000671
+0.98%
$2.29 million $72,732
Jun 15, 2025 $0.000664
+0.91%
$2.26 million $39,359
Jun 14, 2025 $0.000658
+0.38%
$2.24 million $45,135
Jun 13, 2025 $0.000653
-3.35%
$2.23 million $111,960
Jun 12, 2025 $0.000676
-4.43%
$2.3 million $81,212
Jun 11, 2025 $0.000706
-1.15%
$2.41 million $64,225
Jun 10, 2025 $0.000715
+0.27%
$2.44 million $87,468
Jun 9, 2025 $0.000712
+4.31%
$2.43 million $89,461
Jun 8, 2025 $0.000683
-0.96%
$2.33 million $43,528
Jun 7, 2025 $0.000689
+1.50%
$2.35 million $39,457
Jun 6, 2025 $0.00068
+5.66%
$2.32 million $66,484
Jun 5, 2025 $0.000643
-4.70%
$2.19 million $107,806
Jun 4, 2025 $0.000674
-2.53%
$2.3 million $28,776
Jun 3, 2025 $0.000692
+0.37%
$2.69 million $68,386
Jun 2, 2025 $0.000689
+1.15%
$2.68 million $260,842
Jun 1, 2025 $0.000681
+0.44%
$2.65 million $242,729
May 31, 2025 $0.000679
+1.12%
$2.64 million $245,076