Kommunitas Historical Data

KOM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000134
+0.83%
$ 130,085 $ 125,800
Mar 29, 10 PM $ 0.000132
-2.00%
$ 129,014 $ 125,958
Mar 29, 9 PM $ 0.000135
+0.22%
$ 131,545 $ 125,756
Mar 29, 8 PM $ 0.000135
+0.15%
$ 131,253 $ 125,893
Mar 29, 7 PM $ 0.000134
-0.22%
$ 130,766 $ 125,855
Mar 29, 6 PM $ 0.000135
+0.22%
$ 131,156 $ 125,481
Mar 29, 5 PM $ 0.000134
-0.37%
$ 130,864 $ 125,522
Mar 29, 4 PM $ 0.000135
-0.22%
$ 131,350 $ 125,281
Mar 29, 3 PM $ 0.000135
+0.07%
$ 131,545 $ 125,537
Mar 29, 2 PM $ 0.000135
-0.59%
$ 131,350 $ 126,001
Mar 29, 1 PM $ 0.000136
-0.07%
$ 132,032 $ 126,217
Mar 29, 12 PM $ 0.000136
+0.00%
$ 132,227 $ 126,186
Mar 29, 11 AM $ 0.000136
+0.82%
$ 132,129 $ 125,604
Mar 29, 10 AM $ 0.000135
-0.22%
$ 131,058 $ 125,956
Mar 29, 9 AM $ 0.000135
+0.07%
$ 131,350 $ 128,300
Mar 29, 8 AM $ 0.000135
+0.07%
$ 131,253 $ 128,586
Mar 29, 7 AM $ 0.000135
+0.00%
$ 131,155 $ 128,593
Mar 29, 6 AM $ 0.000135
-0.22%
$ 131,155 $ 128,243
Mar 29, 5 AM $ 0.000135
-0.07%
$ 131,545 $ 127,678
Mar 29, 4 AM $ 0.000135
-0.37%
$ 131,545 $ 125,958
Mar 29, 3 AM $ 0.000136
+0.37%
$ 132,032 $ 125,997
Mar 29, 2 AM $ 0.000135
+0.30%
$ 131,643 $ 124,370
Mar 29, 1 AM $ 0.000135
+0.07%
$ 131,156 $ 123,948
Mar 29, 12 AM $ 0.000135
+0.00%
$ 131,058 $ 122,611
Mar 28, 11 PM $ 0.000135
-0.88%
$ 131,058 $ 121,312
Mar 28, 10 PM $ 0.000136
-0.07%
$ 132,129 $ 120,917
Mar 28, 9 PM $ 0.000136
-0.51%
$ 132,227 $ 121,096
Mar 28, 8 PM $ 0.000136
+0.44%
$ 132,908 $ 120,906
Mar 28, 7 PM $ 0.000136
+0.07%
$ 132,324 $ 121,588
Mar 28, 6 PM $ 0.000136
+0.37%
$ 132,227 $ 121,735
Mar 28, 5 PM $ 0.000135
-0.51%
$ 131,740 $ 121,345
Mar 28, 4 PM $ 0.000136
+0.00%
$ 132,519 $ 121,174
Mar 28, 3 PM $ 0.000136
+0.00%
$ 132,519 $ 120,815
Mar 28, 2 PM $ 0.000136
+0.22%
$ 132,519 $ 120,602
Mar 28, 1 PM $ 0.000136
+0.44%
$ 132,227 $ 119,982
Mar 28, 12 PM $ 0.000135
+0.15%
$ 131,740 $ 120,129
Mar 28, 11 AM $ 0.000135
+0.90%
$ 131,545 $ 120,312
Mar 28, 10 AM $ 0.000134
-0.15%
$ 130,377 $ 119,969
Mar 28, 9 AM $ 0.000134
+0.15%
$ 130,572 $ 117,445
Mar 28, 8 AM $ 0.000134
-0.07%
$ 130,572 $ 117,360
Mar 28, 7 AM $ 0.000134
+0.00%
$ 130,669 $ 117,082
Mar 28, 6 AM $ 0.000134
+0.00%
$ 130,669 $ 117,263
Mar 28, 5 AM $ 0.000134
+0.37%
$ 130,669 $ 117,642
Mar 28, 4 AM $ 0.000134
-0.30%
$ 130,279 $ 118,232
Mar 28, 3 AM $ 0.000134
+0.37%
$ 130,669 $ 118,437
Mar 28, 2 AM $ 0.000134
-0.22%
$ 130,182 $ 118,458
Mar 28, 1 AM $ 0.000134
-0.30%
$ 130,474 $ 118,502
Mar 28, 12 AM $ 0.000134
+0.22%
$ 130,864 $ 118,648
Mar 27, 11 PM $ 0.000134
+0.30%
$ 130,669 $ 118,541
Mar 27, 10 PM $ 0.000134
-0.45%
$ 130,085 $ 119,043