Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 PM $0.000491
+0.00%
$373,150 $19
Sep 23, 2 PM $0.000491
+0.00%
$373,150 $21
Sep 23, 1 PM $0.000491
+0.51%
$373,150 $21
Sep 23, 12 PM $0.000489
+0.00%
$371,244 $89
Sep 23, 11 AM $0.000489
+0.00%
$371,244 $89
Sep 23, 10 AM $0.000489
+0.00%
$371,244 $114
Sep 23, 9 AM $0.000489
+0.00%
$371,244 $145
Sep 23, 8 AM $0.000489
+0.00%
$371,244 $145
Sep 23, 7 AM $0.000489
+0.00%
$371,244 $148
Sep 23, 6 AM $0.000489
+0.00%
$371,244 $200
Sep 23, 5 AM $0.000489
-0.51%
$371,244 $200
Sep 23, 4 AM $0.000491
+0.00%
$373,165 $197
Sep 23, 3 AM $0.000491
-0.29%
$373,165 $197
Sep 23, 2 AM $0.000493
+0.00%
$374,236 $195
Sep 23, 1 AM $0.000493
+0.00%
$374,236 $195
Sep 23, 12 AM $0.000493
+0.00%
$374,236 $197
Sep 22, 11 PM $0.000493
+0.00%
$374,236 $197
Sep 22, 10 PM $0.000493
-0.73%
$374,236 $197
Sep 22, 9 PM $0.000496
+0.00%
$376,993 $195
Sep 22, 8 PM $0.000496
-4.21%
$376,993 $195
Sep 22, 7 PM $0.000518
+0.00%
$393,581 $440
Sep 22, 6 PM $0.000518
+0.00%
$393,581 $442
Sep 22, 5 PM $0.000518
+0.00%
$393,581 $442
Sep 22, 4 PM $0.000518
+0.00%
$393,581 $442
Sep 22, 3 PM $0.000518
+1.03%
$393,581 $446
Sep 22, 2 PM $0.000513
+0.00%
$389,578 $444
Sep 22, 1 PM $0.000513
+7.31%
$389,578 $444
Sep 22, 12 PM $0.000478
-0.07%
$363,049 $374
Sep 22, 11 AM $0.000478
+1.43%
$363,299 $374
Sep 22, 10 AM $0.000472
-0.68%
$358,165 $349
Sep 22, 9 AM $0.000475
+0.00%
$360,603 $318
Sep 22, 8 AM $0.000475
+1.55%
$360,603 $321
Sep 22, 7 AM $0.000468
-0.64%
$355,104 $343
Sep 22, 6 AM $0.000471
+0.00%
$357,375 $290
Sep 22, 5 AM $0.000471
+0.00%
$357,375 $290
Sep 22, 4 AM $0.000471
+0.00%
$357,375 $290
Sep 22, 3 AM $0.000471
+0.00%
$357,375 $290
Sep 22, 2 AM $0.000471
+0.00%
$357,375 $398
Sep 22, 1 AM $0.000471
-1.74%
$357,375 $398
Sep 22, 12 AM $0.000479
+0.00%
$363,702 $396
Sep 21, 11 PM $0.000479
+0.00%
$363,702 $396
Sep 21, 10 PM $0.000479
+0.00%
$363,702 $396
Sep 21, 9 PM $0.000479
+0.00%
$363,702 $396
Sep 21, 8 PM $0.000479
+0.47%
$363,702 $396
Sep 21, 7 PM $0.000477
+1.06%
$362,000 $144
Sep 21, 6 PM $0.000472
+0.00%
$358,195 $182
Sep 21, 5 PM $0.000472
+0.00%
$358,195 $182
Sep 21, 4 PM $0.000472
+0.42%
$358,195 $182
Sep 21, 3 PM $0.00047
+0.00%
$356,691 $178
Sep 21, 2 PM $0.00047
+0.00%
$356,691 $179