Kommunitas Historical Data

KOM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.000177
+0.28%
$ 134,259 $ 100,215
Jul 24, 12 AM $ 0.000177
-0.26%
$ 134,130 $ 99,533
Jul 23, 11 PM $ 0.000177
-0.17%
$ 134,365 $ 95,521
Jul 23, 10 PM $ 0.000177
+0.06%
$ 134,601 $ 91,678
Jul 23, 9 PM $ 0.000177
-0.03%
$ 134,495 $ 88,480
Jul 23, 8 PM $ 0.000177
+0.43%
$ 134,510 $ 85,079
Jul 23, 7 PM $ 0.000176
-0.03%
$ 133,894 $ 81,614
Jul 23, 6 PM $ 0.000176
+0.27%
$ 133,925 $ 77,926
Jul 23, 5 PM $ 0.000176
-0.06%
$ 133,598 $ 74,104
Jul 23, 4 PM $ 0.000176
-0.24%
$ 133,811 $ 70,472
Jul 23, 3 PM $ 0.000177
+0.10%
$ 134,138 $ 66,867
Jul 23, 2 PM $ 0.000176
-0.03%
$ 133,970 $ 63,134
Jul 23, 1 PM $ 0.000176
-0.37%
$ 134,062 $ 59,252
Jul 23, 12 PM $ 0.000177
-0.62%
$ 134,517 $ 55,557
Jul 23, 11 AM $ 0.000178
-0.25%
$ 135,368 $ 52,150
Jul 23, 10 AM $ 0.000179
+0.11%
$ 135,718 $ 48,201
Jul 23, 9 AM $ 0.000178
-0.01%
$ 135,558 $ 44,882
Jul 23, 8 AM $ 0.000178
+0.29%
$ 135,528 $ 42,249
Jul 23, 7 AM $ 0.000178
-0.52%
$ 135,140 $ 47,644
Jul 23, 6 AM $ 0.000179
+0.14%
$ 135,847 $ 57,188
Jul 23, 5 AM $ 0.000179
+0.14%
$ 135,657 $ 77,492
Jul 23, 4 AM $ 0.000178
-0.05%
$ 135,460 $ 97,749
Jul 23, 3 AM $ 0.000178
-0.15%
$ 135,574 $ 117,515
Jul 23, 2 AM $ 0.000179
-0.01%
$ 135,893 $ 120,606
Jul 23, 1 AM $ 0.000179
-0.39%
$ 135,855 $ 124,901
Jul 23, 12 AM $ 0.00018
-0.01%
$ 136,417 $ 129,011
Jul 22, 11 PM $ 0.00018
+0.11%
$ 136,516 $ 133,017
Jul 22, 10 PM $ 0.000179
+0.02%
$ 136,326 $ 136,965
Jul 22, 9 PM $ 0.000179
+0.20%
$ 136,371 $ 140,715
Jul 22, 8 PM $ 0.000179
-0.04%
$ 136,098 $ 144,254
Jul 22, 7 PM $ 0.000179
+0.05%
$ 136,121 $ 147,832
Jul 22, 6 PM $ 0.000179
-0.21%
$ 136,052 $ 151,596
Jul 22, 5 PM $ 0.000179
-0.28%
$ 136,341 $ 155,033
Jul 22, 4 PM $ 0.00018
+0.27%
$ 136,736 $ 154,970
Jul 22, 3 PM $ 0.000179
+0.35%
$ 136,303 $ 157,120
Jul 22, 2 PM $ 0.000179
-0.27%
$ 135,786 $ 160,777
Jul 22, 1 PM $ 0.000179
+0.42%
$ 136,128 $ 164,466
Jul 22, 12 PM $ 0.000178
-0.54%
$ 135,558 $ 168,204
Jul 22, 11 AM $ 0.000179
+0.23%
$ 136,318 $ 171,885
Jul 22, 10 AM $ 0.000179
+0.16%
$ 136,318 $ 175,448
Jul 22, 9 AM $ 0.000179
-0.06%
$ 136,159 $ 178,402
Jul 22, 8 AM $ 0.000179
+0.22%
$ 136,265 $ 180,882
Jul 22, 7 AM $ 0.000179
+0.15%
$ 136,318 $ 175,418
Jul 22, 6 AM $ 0.000179
-0.08%
$ 136,113 $ 165,151
Jul 22, 5 AM $ 0.000179
-0.60%
$ 136,235 $ 141,344
Jul 22, 4 AM $ 0.00018
+0.27%
$ 136,994 $ 119,307
Jul 22, 3 AM $ 0.00018
-0.22%
$ 136,615 $ 99,901
Jul 22, 2 AM $ 0.00018
-0.16%
$ 136,934 $ 97,640
Jul 22, 1 AM $ 0.00018
-0.39%
$ 137,086 $ 96,518
Jul 22, 12 AM $ 0.000181
+0.24%
$ 137,640 $ 96,237