Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:42 AM $0.000444
+0.00%
$336,952 $46,937
1:41 AM $0.000444
+0.00%
$336,952 $46,929
1:40 AM $0.000444
+0.00%
$336,952 $46,941
1:39 AM $0.000444
+0.00%
$337,248 $46,946
1:38 AM $0.000444
+0.00%
$337,248 $46,937
1:37 AM $0.000444
+0.00%
$337,248 $46,920
1:36 AM $0.000444
+0.00%
$337,248 $46,905
1:35 AM $0.000444
+0.00%
$337,248 $46,951
1:34 AM $0.000444
+0.00%
$337,111 $46,963
1:33 AM $0.000444
+0.00%
$337,111 $46,993
1:32 AM $0.000444
+0.00%
$337,111 $47,018
1:31 AM $0.000444
+0.00%
$337,111 $46,983
1:30 AM $0.000444
+0.00%
$337,111 $47,020
1:29 AM $0.000444
+0.00%
$337,263 $47,014
1:28 AM $0.000444
+0.00%
$337,263 $47,035
1:27 AM $0.000445
+0.00%
$337,263 $47,019
1:26 AM $0.000445
+0.00%
$337,263 $47,001
1:25 AM $0.000445
+0.00%
$337,263 $46,984
1:24 AM $0.000445
+0.00%
$337,886 $46,959
1:23 AM $0.000445
+0.00%
$337,886 $46,961
1:22 AM $0.000445
+0.00%
$337,886 $46,932
1:21 AM $0.000445
+0.00%
$337,886 $46,954
1:20 AM $0.000445
+0.00%
$337,886 $46,960
1:19 AM $0.000445
+0.00%
$337,825 $46,955
1:18 AM $0.000445
+0.00%
$337,825 $46,929
1:17 AM $0.000445
+0.00%
$337,825 $46,899
1:16 AM $0.000445
+0.00%
$337,825 $46,891
1:15 AM $0.000445
+0.00%
$337,825 $46,903
1:14 AM $0.000445
+0.00%
$337,825 $46,879
1:13 AM $0.000445
+0.00%
$337,825 $46,850
1:12 AM $0.000445
+0.00%
$337,825 $46,857
1:11 AM $0.000445
+0.00%
$337,825 $46,846
1:10 AM $0.000445
+0.00%
$337,825 $46,820
1:09 AM $0.000445
+0.00%
$337,848 $46,835
1:08 AM $0.000445
+0.00%
$337,848 $46,810
1:07 AM $0.000445
+0.00%
$337,848 $46,823
1:06 AM $0.000445
+0.00%
$337,848 $46,823
1:05 AM $0.000445
+0.00%
$337,848 $46,836
1:04 AM $0.000445
+0.00%
$337,969 $46,812
1:03 AM $0.000445
+0.00%
$337,969 $46,825
1:02 AM $0.000445
+0.00%
$337,969 $46,808
1:01 AM $0.000445
+0.00%
$337,969 $46,790
1:00 AM $0.000445
+0.00%
$337,969 $46,782
12:59 AM $0.000445
+0.00%
$337,749 $46,813
12:58 AM $0.000445
+0.00%
$337,749 $46,835
12:57 AM $0.000445
+0.00%
$337,749 $46,819
12:56 AM $0.000445
+0.00%
$337,749 $46,812
12:55 AM $0.000445
+0.00%
$337,749 $46,814
12:54 AM $0.000445
+0.00%
$337,741 $46,816
12:53 AM $0.000445
+0.00%
$337,741 $46,800