Kommunitas Historical Data

KOM Page 10
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.000094
+0.00%
$ 91,458 $ 152,920
12:36 PM $ 0.000094
+0.00%
$ 91,458 $ 152,920
12:35 PM $ 0.0000937
+0.00%
$ 91,458 $ 152,745
12:34 PM $ 0.0000937
+0.00%
$ 91,235 $ 152,745
12:33 PM $ 0.0000937
+0.00%
$ 91,235 $ 152,833
12:32 PM $ 0.0000937
+0.00%
$ 91,235 $ 152,833
12:31 PM $ 0.0000937
+0.00%
$ 91,235 $ 152,909
12:30 PM $ 0.0000937
+0.00%
$ 91,235 $ 152,909
12:29 PM $ 0.0000937
+0.00%
$ 91,235 $ 153,050
12:28 PM $ 0.0000937
+0.00%
$ 91,235 $ 153,050
12:27 PM $ 0.0000937
+0.00%
$ 91,235 $ 153,118
12:26 PM $ 0.0000937
+0.00%
$ 91,235 $ 153,232
12:25 PM $ 0.0000937
+0.00%
$ 91,235 $ 153,232
12:24 PM $ 0.0000937
+0.00%
$ 91,235 $ 153,260
12:23 PM $ 0.0000937
+0.00%
$ 91,235 $ 153,336
12:22 PM $ 0.0000937
+0.00%
$ 91,235 $ 153,336
12:21 PM $ 0.0000937
+0.00%
$ 91,235 $ 153,395
12:20 PM $ 0.0000937
+0.00%
$ 91,235 $ 153,395
12:19 PM $ 0.0000937
+0.00%
$ 91,225 $ 153,408
12:18 PM $ 0.0000937
+0.00%
$ 91,225 $ 153,431
12:17 PM $ 0.0000937
+0.00%
$ 91,225 $ 153,487
12:16 PM $ 0.0000937
+0.00%
$ 91,225 $ 153,487
12:15 PM $ 0.0000936
+0.00%
$ 91,225 $ 153,563
12:14 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,563
12:13 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,620
12:12 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,620
12:11 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,703
12:10 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,703
12:09 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,751
12:08 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,819
12:07 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,819
12:06 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,901
12:05 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,901
12:04 PM $ 0.0000936
+0.00%
$ 91,118 $ 153,994
12:03 PM $ 0.0000936
+0.00%
$ 91,118 $ 153,994
12:02 PM $ 0.0000937
+0.00%
$ 91,118 $ 153,952
12:01 PM $ 0.0000937
+0.00%
$ 91,118 $ 154,001
12:00 PM $ 0.0000936
+0.00%
$ 91,118 $ 154,001
11:59 AM $ 0.0000936
+0.00%
$ 91,186 $ 154,045
11:58 AM $ 0.0000936
+0.00%
$ 91,186 $ 154,045
11:57 AM $ 0.0000936
+0.00%
$ 91,186 $ 154,054
11:56 AM $ 0.0000936
+0.00%
$ 91,186 $ 154,054
11:55 AM $ 0.0000936
+0.00%
$ 91,186 $ 154,076
11:54 AM $ 0.0000936
+0.00%
$ 91,108 $ 154,076
11:53 AM $ 0.0000936
+0.00%
$ 91,108 $ 154,030
11:52 AM $ 0.0000936
+0.00%
$ 91,108 $ 154,030
11:51 AM $ 0.0000935
+0.00%
$ 91,108 $ 153,990
11:50 AM $ 0.0000935
+0.00%
$ 91,108 $ 153,990
11:49 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,975
11:48 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,872