Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.000671
-5.09%
$2.61 million $289,115
May 29, 2025 $0.000707
-2.26%
$2.74 million $292,514
May 28, 2025 $0.000723
-2.50%
$2.81 million $268,628
May 27, 2025 $0.000741
-1.28%
$2.88 million $310,096
May 26, 2025 $0.000751
-0.77%
$2.92 million $272,938
May 25, 2025 $0.000757
-0.73%
$2.94 million $280,105
May 24, 2025 $0.000762
-0.19%
$2.96 million $251,153
May 23, 2025 $0.000763
-3.85%
$2.96 million $318,018
May 22, 2025 $0.000793
+4.70%
$3.08 million $361,458
May 21, 2025 $0.000758
+1.36%
$2.94 million $362,324
May 20, 2025 $0.000747
-0.04%
$2.9 million $307,221
May 19, 2025 $0.000747
-1.34%
$2.9 million $325,640
May 18, 2025 $0.000759
+1.67%
$2.95 million $298,954
May 17, 2025 $0.000747
-2.01%
$2.9 million $259,724
May 16, 2025 $0.000762
+0.67%
$2.96 million $284,762
May 15, 2025 $0.000757
-3.88%
$2.94 million $279,579
May 14, 2025 $0.000787
-1.94%
$3.06 million $263,857
May 13, 2025 $0.000803
+0.68%
$3.12 million $282,273
May 12, 2025 $0.000797
-2.14%
$3.1 million $298,761
May 11, 2025 $0.000815
-4.59%
$3.16 million $244,384
May 10, 2025 $0.000855
+4.18%
$3.32 million $250,247
May 9, 2025 $0.000821
-0.41%
$3.19 million $301,703
May 8, 2025 $0.000824
+7.58%
$3.2 million $325,668
May 7, 2025 $0.000766
-0.07%
$2.97 million $259,645
May 6, 2025 $0.000766
-0.77%
$2.98 million $233,022
May 5, 2025 $0.000772
-0.88%
$3.37 million $228,602
May 4, 2025 $0.000779
-1.79%
$3.4 million $189,519
May 3, 2025 $0.000793
-3.72%
$3.46 million $208,383
May 2, 2025 $0.000824
-3.41%
$3.59 million $242,814
May 1, 2025 $0.000854
+1.04%
$3.72 million $252,968
Apr 30, 2025 $0.000845
+0.10%
$3.68 million $232,102
Apr 29, 2025 $0.000844
-2.48%
$3.68 million $176,510
Apr 28, 2025 $0.000866
+0.35%
$3.77 million $271,832
Apr 27, 2025 $0.000863
-2.02%
$3.76 million $243,146
Apr 26, 2025 $0.000881
+0.30%
$3.84 million $227,967
Apr 25, 2025 $0.000878
-0.66%
$3.83 million $282,933
Apr 24, 2025 $0.000883
+3.70%
$3.85 million $142,087
Apr 23, 2025 $0.000851
-1.53%
$3.71 million $278,760
Apr 22, 2025 $0.000865
+14.92%
$3.77 million $340,257
Apr 21, 2025 $0.000751
+1.26%
$3.27 million $271,500
Apr 20, 2025 $0.000742
+0.11%
$3.23 million $202,068
Apr 19, 2025 $0.000741
+0.35%
$3.23 million $188,697
Apr 18, 2025 $0.000738
+0.19%
$3.22 million $200,051
Apr 17, 2025 $0.000737
+0.24%
$3.21 million $216,996
Apr 16, 2025 $0.000735
-1.65%
$3.2 million $241,811
Apr 15, 2025 $0.000747
-3.00%
$3.26 million $247,884
Apr 14, 2025 $0.000771
+0.26%
$3.36 million $280,773
Apr 13, 2025 $0.000769
-8.41%
$3.35 million $255,145
Apr 12, 2025 $0.000839
+10.94%
$3.66 million $236,172
Apr 11, 2025 $0.000756
+12.42%
$3.3 million $267,672