Kommunitas Historical Data

KOM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00159
-0.84%
$ 10.7 million $ 247,352
Nov 30, 2024 $ 0.0016
-0.18%
$ 10.79 million $ 239,704
Nov 29, 2024 $ 0.00161
+1.61%
$ 10.81 million $ 289,778
Nov 28, 2024 $ 0.00158
-3.72%
$ 10.64 million $ 268,329
Nov 27, 2024 $ 0.00164
+14.53%
$ 11.04 million $ 326,888
Nov 26, 2024 $ 0.00143
-2.30%
$ 9.64 million $ 326,014
Nov 25, 2024 $ 0.00147
-3.49%
$ 9.87 million $ 190,232
Nov 24, 2024 $ 0.00152
-7.79%
$ 10.22 million $ 288,934
Nov 23, 2024 $ 0.00165
+12.42%
$ 11.09 million $ 285,799
Nov 22, 2024 $ 0.00147
+2.16%
$ 9.86 million $ 309,073
Nov 21, 2024 $ 0.00144
+1.36%
$ 9.65 million $ 343,989
Nov 20, 2024 $ 0.00142
+0.11%
$ 9.52 million $ 351,218
Nov 19, 2024 $ 0.00141
+0.91%
$ 9.5 million $ 348,761
Nov 18, 2024 $ 0.0014
+6.39%
$ 9.42 million $ 364,832
Nov 17, 2024 $ 0.00132
-5.10%
$ 8.85 million $ 332,424
Nov 16, 2024 $ 0.00139
+4.35%
$ 9.33 million $ 379,396
Nov 15, 2024 $ 0.00133
+1.67%
$ 8.94 million $ 432,695
Nov 14, 2024 $ 0.0013
-2.50%
$ 8.75 million $ 420,135
Nov 13, 2024 $ 0.00133
-2.91%
$ 8.97 million $ 408,299
Nov 12, 2024 $ 0.00137
-2.68%
$ 9.25 million $ 421,712
Nov 11, 2024 $ 0.00141
-0.68%
$ 9.49 million $ 349,647
Nov 10, 2024 $ 0.00142
+2.77%
$ 9.55 million $ 343,480
Nov 9, 2024 $ 0.00138
+0.68%
$ 9.29 million $ 235,576
Nov 8, 2024 $ 0.00137
+6.03%
$ 9.23 million $ 309,414
Nov 7, 2024 $ 0.00129
+1.24%
$ 8.71 million $ 267,915
Nov 6, 2024 $ 0.00128
+3.10%
$ 8.6 million $ 327,060
Nov 5, 2024 $ 0.00124
+1.57%
$ 8.34 million $ 195,391
Nov 4, 2024 $ 0.00122
+0.13%
$ 8.21 million $ 175,573
Nov 3, 2024 $ 0.00122
+1.59%
$ 8.2 million $ 179,713
Nov 2, 2024 $ 0.0012
-0.67%
$ 8.62 million $ 157,316
Nov 1, 2024 $ 0.00121
+0.97%
$ 8.68 million $ 221,585
Oct 31, 2024 $ 0.0012
-0.78%
$ 8.6 million $ 189,390
Oct 30, 2024 $ 0.00121
-4.78%
$ 8.67 million $ 204,534
Oct 29, 2024 $ 0.00127
+2.52%
$ 9.11 million $ 246,733
Oct 28, 2024 $ 0.00123
-2.62%
$ 8.88 million $ 199,267
Oct 27, 2024 $ 0.00127
+1.78%
$ 9.12 million $ 167,578
Oct 26, 2024 $ 0.00125
-1.14%
$ 8.96 million $ 163,264
Oct 25, 2024 $ 0.00126
-5.78%
$ 9.06 million $ 190,220
Oct 24, 2024 $ 0.00134
+0.44%
$ 9.62 million $ 161,100
Oct 23, 2024 $ 0.00133
-1.56%
$ 9.58 million $ 169,212
Oct 22, 2024 $ 0.00135
+3.08%
$ 9.73 million $ 190,893
Oct 21, 2024 $ 0.00131
-1.98%
$ 9.44 million $ 197,413
Oct 20, 2024 $ 0.00134
+1.97%
$ 9.63 million $ 178,908
Oct 19, 2024 $ 0.00131
-0.15%
$ 9.44 million $ 157,349
Oct 18, 2024 $ 0.00132
+0.02%
$ 9.46 million $ 178,319
Oct 17, 2024 $ 0.00131
-0.88%
$ 9.45 million $ 194,719
Oct 16, 2024 $ 0.00133
+0.25%
$ 9.54 million $ 201,773
Oct 15, 2024 $ 0.00132
-1.24%
$ 9.51 million $ 260,579
Oct 14, 2024 $ 0.00134
+3.11%
$ 9.63 million $ 250,570
Oct 13, 2024 $ 0.0013
-1.83%
$ 9.34 million $ 167,043