Kommunitas Historical Data

KOM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00132
-2.43%
$ 7.64 million $ 292,808
Jan 15, 2025 $ 0.00135
+5.63%
$ 7.83 million $ 332,075
Jan 14, 2025 $ 0.00128
+3.15%
$ 7.42 million $ 315,907
Jan 13, 2025 $ 0.00124
-3.97%
$ 7.19 million $ 207,940
Jan 12, 2025 $ 0.00129
-1.28%
$ 7.49 million $ 235,618
Jan 11, 2025 $ 0.00131
-0.48%
$ 7.58 million $ 198,007
Jan 10, 2025 $ 0.00132
-0.76%
$ 7.62 million $ 256,313
Jan 9, 2025 $ 0.00133
-3.72%
$ 7.68 million $ 281,371
Jan 8, 2025 $ 0.00138
+1.23%
$ 7.98 million $ 324,571
Jan 7, 2025 $ 0.00136
-5.35%
$ 7.88 million $ 304,585
Jan 6, 2025 $ 0.00144
+2.40%
$ 8.33 million $ 276,980
Jan 5, 2025 $ 0.00141
-3.82%
$ 8.13 million $ 235,798
Jan 4, 2025 $ 0.00146
-1.19%
$ 8.45 million $ 216,900
Jan 3, 2025 $ 0.00148
+13.39%
$ 8.55 million $ 262,990
Jan 2, 2025 $ 0.0013
+0.30%
$ 8.16 million $ 287,009
Jan 1, 2025 $ 0.0013
+0.55%
$ 8.14 million $ 233,018
Dec 31, 2024 $ 0.00129
+0.35%
$ 8.1 million $ 235,726
Dec 30, 2024 $ 0.00129
-0.59%
$ 8.07 million $ 260,684
Dec 29, 2024 $ 0.0013
-2.79%
$ 8.12 million $ 247,663
Dec 28, 2024 $ 0.00133
-0.25%
$ 8.35 million $ 237,363
Dec 27, 2024 $ 0.00134
+0.82%
$ 8.37 million $ 286,016
Dec 26, 2024 $ 0.00133
-4.93%
$ 8.3 million $ 263,119
Dec 25, 2024 $ 0.0014
-1.75%
$ 8.73 million $ 243,579
Dec 24, 2024 $ 0.00142
+4.24%
$ 8.89 million $ 246,557
Dec 23, 2024 $ 0.00136
+3.31%
$ 8.53 million $ 287,446
Dec 22, 2024 $ 0.00132
+0.24%
$ 8.25 million $ 258,853
Dec 21, 2024 $ 0.00132
-1.75%
$ 8.23 million $ 269,187
Dec 20, 2024 $ 0.00134
+2.45%
$ 8.38 million $ 364,909
Dec 19, 2024 $ 0.00131
-5.43%
$ 8.18 million $ 337,027
Dec 18, 2024 $ 0.00138
-5.78%
$ 8.65 million $ 337,138
Dec 17, 2024 $ 0.00147
+0.42%
$ 9.17 million $ 405,871
Dec 16, 2024 $ 0.00146
+1.85%
$ 9.14 million $ 395,383
Dec 15, 2024 $ 0.00143
+2.22%
$ 8.97 million $ 341,023
Dec 14, 2024 $ 0.0014
-1.61%
$ 8.78 million $ 315,260
Dec 13, 2024 $ 0.00143
-3.05%
$ 8.92 million $ 332,572
Dec 12, 2024 $ 0.00147
+0.44%
$ 9.2 million $ 224,199
Dec 11, 2024 $ 0.00146
+2.45%
$ 9.16 million $ 162,632
Dec 10, 2024 $ 0.00143
-2.31%
$ 8.92 million $ 370,082
Dec 9, 2024 $ 0.00146
-12.11%
$ 9.13 million $ 402,267
Dec 8, 2024 $ 0.00166
-1.99%
$ 10.39 million $ 343,666
Dec 7, 2024 $ 0.00169
+1.52%
$ 10.61 million $ 302,294
Dec 6, 2024 $ 0.00167
+8.22%
$ 10.44 million $ 285,795
Dec 5, 2024 $ 0.00154
-4.03%
$ 9.65 million $ 383,838
Dec 4, 2024 $ 0.00161
-4.90%
$ 10.07 million $ 278,932
Dec 3, 2024 $ 0.00169
+4.45%
$ 11.38 million $ 319,672
Dec 2, 2024 $ 0.00162
+1.58%
$ 10.86 million $ 344,606
Dec 1, 2024 $ 0.00159
-0.84%
$ 10.7 million $ 247,352
Nov 30, 2024 $ 0.0016
-0.18%
$ 10.79 million $ 239,704
Nov 29, 2024 $ 0.00161
+1.61%
$ 10.81 million $ 289,778
Nov 28, 2024 $ 0.00158
-3.72%
$ 10.64 million $ 268,329