Kommunitas Historical Data

KOM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000134
+0.30%
$ 130,669 $ 118,541
Mar 27, 10 PM $ 0.000134
-0.45%
$ 130,085 $ 119,043
Mar 27, 9 PM $ 0.000134
+0.52%
$ 130,572 $ 119,247
Mar 27, 8 PM $ 0.000133
-0.07%
$ 129,793 $ 119,238
Mar 27, 7 PM $ 0.000133
+0.08%
$ 129,890 $ 118,782
Mar 27, 6 PM $ 0.000133
+0.15%
$ 129,793 $ 118,612
Mar 27, 5 PM $ 0.000133
-0.08%
$ 129,597 $ 118,585
Mar 27, 4 PM $ 0.000133
-0.15%
$ 129,694 $ 118,453
Mar 27, 3 PM $ 0.000133
+0.00%
$ 129,890 $ 118,775
Mar 27, 2 PM $ 0.000133
+0.15%
$ 129,890 $ 119,483
Mar 27, 1 PM $ 0.000133
-0.37%
$ 129,987 $ 119,391
Mar 27, 12 PM $ 0.000134
-0.07%
$ 130,961 $ 119,493
Mar 27, 11 AM $ 0.000135
+0.30%
$ 131,253 $ 119,354
Mar 27, 10 AM $ 0.000134
-1.54%
$ 130,863 $ 119,451
Mar 27, 9 AM $ 0.000136
-0.22%
$ 132,908 $ 119,435
Mar 27, 8 AM $ 0.000137
-0.80%
$ 133,200 $ 119,144
Mar 27, 7 AM $ 0.000138
-0.43%
$ 134,369 $ 119,256
Mar 27, 6 AM $ 0.000139
-0.07%
$ 134,953 $ 119,315
Mar 27, 5 AM $ 0.000139
+0.00%
$ 134,953 $ 118,824
Mar 27, 4 AM $ 0.000139
-0.14%
$ 134,953 $ 118,252
Mar 27, 2 AM $ 0.00014
+0.07%
$ 136,219 $ 117,919
Mar 27, 1 AM $ 0.00014
+0.50%
$ 136,122 $ 117,983
Mar 27, 12 AM $ 0.000139
+0.00%
$ 135,440 $ 117,384
Mar 26, 11 PM $ 0.000139
+0.22%
$ 135,537 $ 117,340
Mar 26, 10 PM $ 0.000139
+0.07%
$ 135,245 $ 117,066
Mar 26, 9 PM $ 0.000139
-0.14%
$ 135,148 $ 117,154
Mar 26, 8 PM $ 0.000139
+0.29%
$ 135,245 $ 117,029
Mar 26, 7 PM $ 0.000139
+0.43%
$ 134,953 $ 116,854
Mar 26, 6 PM $ 0.000138
-0.43%
$ 134,564 $ 117,016
Mar 26, 5 PM $ 0.000139
-0.36%
$ 135,148 $ 116,959
Mar 26, 4 PM $ 0.000139
-0.21%
$ 135,635 $ 116,872
Mar 26, 3 PM $ 0.00014
-0.57%
$ 135,927 $ 116,997
Mar 26, 2 PM $ 0.00014
-0.43%
$ 136,608 $ 116,224
Mar 26, 1 PM $ 0.000141
+0.57%
$ 137,193 $ 116,200
Mar 26, 12 PM $ 0.00014
-0.14%
$ 136,414 $ 115,894
Mar 26, 11 AM $ 0.00014
-0.28%
$ 136,608 $ 115,569
Mar 26, 10 AM $ 0.000141
-0.07%
$ 136,998 $ 115,621
Mar 26, 9 AM $ 0.000141
-0.71%
$ 137,095 $ 115,862
Mar 26, 8 AM $ 0.000142
-0.07%
$ 138,069 $ 115,707
Mar 26, 7 AM $ 0.000142
+0.28%
$ 138,166 $ 115,493
Mar 26, 6 AM $ 0.000141
+0.07%
$ 137,777 $ 115,922
Mar 26, 5 AM $ 0.000141
-1.05%
$ 137,582 $ 116,089
Mar 26, 4 AM $ 0.000143
-0.35%
$ 139,043 $ 115,922
Mar 26, 3 AM $ 0.000143
+0.00%
$ 139,432 $ 116,184
Mar 26, 2 AM $ 0.000143
-0.35%
$ 139,432 $ 116,089
Mar 26, 1 AM $ 0.000144
-0.35%
$ 140,016 $ 115,718
Mar 26, 12 AM $ 0.000143
-0.55%
$ 139,724 $ 115,749
Mar 25, 11 PM $ 0.000144
-0.07%
$ 140,503 $ 115,604
Mar 25, 10 PM $ 0.000144
+0.49%
$ 140,601 $ 115,380
Mar 25, 9 PM $ 0.000144
+0.14%
$ 139,919 $ 115,228