Kommunitas Historical Data

KOM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.000181
+0.24%
$ 137,640 $ 96,237
Jul 21, 11 PM $ 0.000181
+0.39%
$ 137,405 $ 96,647
Jul 21, 10 PM $ 0.00018
-0.07%
$ 136,865 $ 96,493
Jul 21, 9 PM $ 0.00018
-0.07%
$ 137,025 $ 96,550
Jul 21, 8 PM $ 0.00018
+0.03%
$ 137,108 $ 96,668
Jul 21, 7 PM $ 0.00018
+0.17%
$ 137,139 $ 96,659
Jul 21, 6 PM $ 0.00018
+0.11%
$ 136,880 $ 96,712
Jul 21, 5 PM $ 0.00018
-0.57%
$ 136,645 $ 97,012
Jul 21, 4 PM $ 0.000181
-0.19%
$ 137,450 $ 99,983
Jul 21, 3 PM $ 0.000181
-0.22%
$ 137,731 $ 97,903
Jul 21, 2 PM $ 0.000182
+0.14%
$ 138,081 $ 96,830
Jul 21, 1 PM $ 0.000181
+0.29%
$ 137,853 $ 96,867
Jul 21, 12 PM $ 0.000181
+0.31%
$ 137,412 $ 96,639
Jul 21, 11 AM $ 0.00018
+0.22%
$ 136,964 $ 96,404
Jul 21, 10 AM $ 0.00018
-0.14%
$ 136,675 $ 96,512
Jul 21, 9 AM $ 0.00018
+0.09%
$ 136,858 $ 96,582
Jul 21, 8 AM $ 0.00018
+0.03%
$ 136,728 $ 96,904
Jul 21, 7 AM $ 0.00018
+0.45%
$ 136,683 $ 97,061
Jul 21, 6 AM $ 0.000179
+0.34%
$ 136,128 $ 97,615
Jul 21, 5 AM $ 0.000179
+0.39%
$ 135,703 $ 100,841
Jul 21, 4 AM $ 0.000178
+0.15%
$ 135,399 $ 100,494
Jul 21, 3 AM $ 0.000178
+0.24%
$ 135,209 $ 100,615
Jul 21, 2 AM $ 0.000177
+0.02%
$ 134,723 $ 100,411
Jul 21, 1 AM $ 0.000177
-0.51%
$ 134,692 $ 97,615
Jul 21, 12 AM $ 0.000178
+0.50%
$ 135,376 $ 97,578
Jul 20, 11 PM $ 0.000177
+0.15%
$ 134,707 $ 97,469
Jul 20, 10 PM $ 0.000177
-0.23%
$ 134,487 $ 97,099
Jul 20, 9 PM $ 0.000177
-0.10%
$ 134,829 $ 96,953
Jul 20, 8 PM $ 0.000178
+0.34%
$ 134,951 $ 97,187
Jul 20, 7 PM $ 0.000177
-0.14%
$ 134,517 $ 97,268
Jul 20, 6 PM $ 0.000177
-0.55%
$ 134,669 $ 96,848
Jul 20, 5 PM $ 0.000178
+0.18%
$ 135,452 $ 96,911
Jul 20, 4 PM $ 0.000178
-0.23%
$ 135,125 $ 97,624
Jul 20, 3 PM $ 0.000178
+1.80%
$ 135,429 $ 100,043
Jul 20, 2 PM $ 0.000175
+0.02%
$ 132,891 $ 97,576
Jul 20, 1 PM $ 0.000175
-0.56%
$ 132,709 $ 93,835
Jul 20, 12 PM $ 0.000176
-0.55%
$ 133,461 $ 90,280
Jul 20, 11 AM $ 0.000177
+1.15%
$ 134,274 $ 89,224
Jul 20, 10 AM $ 0.000175
+0.13%
$ 132,732 $ 89,224
Jul 20, 9 AM $ 0.000175
+0.25%
$ 132,587 $ 89,190
Jul 20, 8 AM $ 0.000174
-0.36%
$ 132,208 $ 89,514
Jul 20, 7 AM $ 0.000175
+0.52%
$ 132,663 $ 91,864
Jul 20, 6 AM $ 0.000174
-0.27%
$ 131,926 $ 94,895
Jul 20, 5 AM $ 0.000174
-0.65%
$ 132,405 $ 97,519
Jul 20, 4 AM $ 0.000175
-0.28%
$ 133,271 $ 100,954
Jul 20, 3 AM $ 0.000176
-0.08%
$ 133,727 $ 105,500
Jul 20, 2 AM $ 0.000176
+0.38%
$ 133,856 $ 103,343
Jul 20, 1 AM $ 0.000176
+0.06%
$ 133,385 $ 100,623
Jul 20, 12 AM $ 0.000175
-0.27%
$ 133,271 $ 95,838
Jul 19, 11 PM $ 0.000176
+0.05%
$ 133,613 $ 96,382