Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.000673
-3.44%
$2.93 million $250,788
Apr 9, 2025 $0.000697
+9.51%
$3.04 million $363,171
Apr 8, 2025 $0.000636
-1.77%
$2.77 million $274,356
Apr 7, 2025 $0.000648
-4.89%
$2.82 million $271,059
Apr 6, 2025 $0.000681
+1.01%
$2.97 million $196,597
Apr 5, 2025 $0.000674
-3.68%
$2.94 million $171,282
Apr 4, 2025 $0.0007
+0.46%
$3.05 million $250,788
Apr 3, 2025 $0.000696
-0.79%
$3.37 million $247,025
Apr 2, 2025 $0.000701
-5.65%
$3.39 million $281,895
Apr 1, 2025 $0.000743
+0.94%
$3.59 million $231,371
Mar 31, 2025 $0.000736
-0.28%
$3.56 million $215,922
Mar 30, 2025 $0.000737
-0.59%
$3.56 million $185,030
Mar 29, 2025 $0.000742
-0.86%
$3.59 million $208,315
Mar 28, 2025 $0.000749
-5.61%
$3.62 million $262,856
Mar 27, 2025 $0.000794
-0.96%
$3.84 million $242,797
Mar 26, 2025 $0.000801
+2.87%
$3.87 million $249,211
Mar 25, 2025 $0.000778
+0.62%
$3.76 million $243,243
Mar 24, 2025 $0.000773
+3.71%
$3.74 million $256,258
Mar 23, 2025 $0.000745
+1.62%
$3.6 million $205,759
Mar 22, 2025 $0.000734
+4.23%
$3.55 million $201,884
Mar 21, 2025 $0.000704
-0.98%
$3.4 million $226,668
Mar 20, 2025 $0.000711
-2.38%
$3.44 million $276,287
Mar 19, 2025 $0.000728
+1.99%
$3.52 million $284,283
Mar 18, 2025 $0.000714
-1.05%
$3.45 million $265,048
Mar 17, 2025 $0.000721
+1.46%
$3.49 million $270,487
Mar 16, 2025 $0.000711
-3.24%
$3.44 million $262,645
Mar 15, 2025 $0.000735
-0.21%
$3.55 million $239,601
Mar 14, 2025 $0.000739
+3.43%
$3.57 million $283,229
Mar 13, 2025 $0.000714
-3.19%
$3.45 million $281,914
Mar 12, 2025 $0.000737
+0.53%
$3.56 million $259,025
Mar 11, 2025 $0.000734
+9.22%
$3.55 million $309,035
Mar 10, 2025 $0.000672
-1.96%
$3.25 million $333,910
Mar 9, 2025 $0.000685
-7.92%
$3.31 million $268,651
Mar 8, 2025 $0.000744
-8.53%
$3.6 million $272,918
Mar 7, 2025 $0.000813
-3.85%
$3.93 million $371,764
Mar 6, 2025 $0.000846
-1.68%
$4.09 million $260,029
Mar 5, 2025 $0.00086
+7.15%
$4.16 million $310,452
Mar 4, 2025 $0.000803
-0.09%
$3.88 million $322,060
Mar 3, 2025 $0.000804
-8.99%
$3.88 million $349,483
Mar 2, 2025 $0.000882
+10.22%
$4.68 million $319,648
Mar 1, 2025 $0.000801
-1.57%
$4.25 million $265,807
Feb 28, 2025 $0.000813
+1.40%
$4.32 million $358,442
Feb 27, 2025 $0.000803
+0.94%
$4.26 million $333,456
Feb 26, 2025 $0.000795
-4.79%
$4.22 million $337,992
Feb 25, 2025 $0.000835
-5.77%
$4.43 million $389,138
Feb 24, 2025 $0.000886
-7.39%
$4.7 million $341,251
Feb 23, 2025 $0.000956
+2.87%
$5.07 million $296,284
Feb 22, 2025 $0.000929
+0.29%
$4.93 million $312,782
Feb 21, 2025 $0.000927
-5.95%
$4.92 million $369,523
Feb 20, 2025 $0.000985
+6.84%
$5.23 million $366,216