Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 PM $0.000446
+0.00%
$338,425 $152
Sep 19, 11 AM $0.000446
+0.00%
$338,425 $152
Sep 19, 10 AM $0.000446
+0.00%
$338,425 $167
Sep 19, 9 AM $0.000446
+0.00%
$338,425 $184
Sep 19, 8 AM $0.000446
+0.00%
$338,425 $185
Sep 19, 7 AM $0.000446
+0.00%
$338,425 $185
Sep 19, 6 AM $0.000446
+0.00%
$338,425 $185
Sep 19, 5 AM $0.000446
+0.00%
$338,425 $185
Sep 19, 4 AM $0.000446
+0.00%
$338,425 $188
Sep 19, 3 AM $0.000446
+0.00%
$338,425 $188
Sep 19, 2 AM $0.000446
+0.00%
$338,425 $188
Sep 19, 1 AM $0.000446
+0.00%
$338,425 $188
Sep 19, 12 AM $0.000446
+0.00%
$338,425 $189
Sep 18, 11 PM $0.000446
+0.00%
$338,425 $189
Sep 18, 10 PM $0.000446
+0.00%
$338,425 $189
Sep 18, 9 PM $0.000446
-0.64%
$338,425 $189
Sep 18, 8 PM $0.000448
+0.00%
$340,597 $174
Sep 18, 7 PM $0.000448
-2.49%
$340,597 $174
Sep 18, 6 PM $0.00046
+1.64%
$349,286 $227
Sep 18, 5 PM $0.000452
+0.00%
$343,635 $197
Sep 18, 4 PM $0.000452
+2.25%
$343,635 $197
Sep 18, 3 PM $0.000442
-1.27%
$336,071 $183
Sep 18, 2 PM $0.000448
+1.46%
$340,392 $211
Sep 18, 1 PM $0.000442
+3.09%
$335,486 $207
Sep 18, 12 PM $0.000428
+0.00%
$325,437 $171
Sep 18, 11 AM $0.000428
+0.02%
$325,437 $174
Sep 18, 10 AM $0.000428
-0.76%
$325,369 $159
Sep 18, 9 AM $0.000432
+0.83%
$327,868 $142
Sep 18, 8 AM $0.000428
+0.00%
$325,171 $140
Sep 18, 7 AM $0.000428
+0.00%
$325,171 $155
Sep 18, 6 AM $0.000428
+0.00%
$325,171 $165
Sep 18, 5 AM $0.000428
-1.05%
$325,171 $169
Sep 18, 4 AM $0.000433
+0.00%
$328,635 $166
Sep 18, 3 AM $0.000433
+0.00%
$328,635 $169
Sep 18, 2 AM $0.000433
+0.00%
$328,635 $250
Sep 18, 1 AM $0.000433
+1.07%
$328,635 $250
Sep 18, 12 AM $0.000428
+0.00%
$325,171 $252
Sep 17, 11 PM $0.000428
+0.00%
$325,171 $257
Sep 17, 10 PM $0.000428
+0.00%
$325,171 $297
Sep 17, 9 PM $0.000428
-0.14%
$325,171 $373
Sep 17, 8 PM $0.000429
+0.00%
$325,612 $367
Sep 17, 7 PM $0.000429
+0.00%
$325,612 $401
Sep 17, 6 PM $0.000429
+0.00%
$325,612 $359
Sep 17, 5 PM $0.000429
+0.00%
$325,612 $378
Sep 17, 4 PM $0.000429
+0.00%
$325,612 $846
Sep 17, 3 PM $0.000429
-1.33%
$325,612 $1,160
Sep 17, 2 PM $0.000434
+0.00%
$329,994 $1,202
Sep 17, 1 PM $0.000434
+1.34%
$329,994 $1,202
Sep 17, 12 PM $0.000429
-0.11%
$325,620 $1,222
Sep 17, 11 AM $0.000429
+0.00%
$325,984 $1,240