Kommunitas Historical Data

KOM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000144
+0.14%
$ 139,919 $ 115,228
Mar 25, 8 PM $ 0.000144
+0.42%
$ 139,822 $ 115,438
Mar 25, 7 PM $ 0.000143
+0.00%
$ 139,237 $ 115,475
Mar 25, 6 PM $ 0.000143
-0.07%
$ 139,237 $ 115,640
Mar 25, 5 PM $ 0.000143
-0.83%
$ 139,335 $ 115,897
Mar 25, 4 PM $ 0.000144
+0.91%
$ 140,406 $ 116,192
Mar 25, 3 PM $ 0.000143
-0.69%
$ 139,140 $ 116,126
Mar 25, 2 PM $ 0.000144
-0.69%
$ 140,114 $ 116,153
Mar 25, 1 PM $ 0.000145
+0.14%
$ 140,893 $ 116,404
Mar 25, 12 PM $ 0.000145
+0.21%
$ 140,893 $ 116,742
Mar 25, 11 AM $ 0.000145
+0.14%
$ 140,795 $ 116,913
Mar 25, 10 AM $ 0.000144
+0.21%
$ 140,601 $ 116,769
Mar 25, 9 AM $ 0.000144
-0.07%
$ 140,308 $ 116,558
Mar 25, 8 AM $ 0.000144
+0.49%
$ 140,016 $ 116,713
Mar 25, 7 AM $ 0.000143
-0.35%
$ 139,335 $ 116,730
Mar 25, 6 AM $ 0.000144
+0.14%
$ 139,822 $ 116,159
Mar 25, 5 AM $ 0.000143
-0.07%
$ 139,529 $ 116,280
Mar 25, 4 AM $ 0.000143
+0.21%
$ 139,335 $ 116,846
Mar 25, 3 AM $ 0.000143
+0.21%
$ 139,140 $ 118,000
Mar 25, 2 AM $ 0.000143
-0.42%
$ 138,848 $ 117,716
Mar 25, 1 AM $ 0.000143
-0.21%
$ 139,432 $ 117,741
Mar 25, 12 AM $ 0.000143
+0.14%
$ 139,627 $ 118,673
Mar 24, 11 PM $ 0.000143
+0.49%
$ 139,432 $ 120,410
Mar 24, 10 PM $ 0.000142
+0.00%
$ 138,751 $ 121,021
Mar 24, 9 PM $ 0.000142
+0.14%
$ 138,556 $ 121,292
Mar 24, 8 PM $ 0.000142
+1.14%
$ 138,361 $ 121,281
Mar 24, 7 PM $ 0.00014
-0.07%
$ 136,803 $ 121,569
Mar 24, 6 PM $ 0.000141
+0.86%
$ 137,290 $ 121,218
Mar 24, 5 PM $ 0.00014
-0.57%
$ 136,414 $ 121,166
Mar 24, 4 PM $ 0.000141
-0.42%
$ 137,193 $ 121,165
Mar 24, 3 PM $ 0.000141
-0.14%
$ 137,777 $ 120,774
Mar 24, 2 PM $ 0.000142
-0.35%
$ 137,874 $ 120,647
Mar 24, 1 PM $ 0.000142
-0.91%
$ 138,361 $ 120,654
Mar 24, 12 PM $ 0.000143
-0.55%
$ 139,724 $ 120,501
Mar 24, 11 AM $ 0.000144
+0.07%
$ 140,503 $ 120,094
Mar 24, 10 AM $ 0.000144
-0.14%
$ 140,406 $ 119,771
Mar 24, 9 AM $ 0.000145
+0.77%
$ 140,990 $ 119,762
Mar 24, 8 AM $ 0.000143
-0.62%
$ 139,724 $ 119,819
Mar 24, 7 AM $ 0.000144
+0.70%
$ 140,114 $ 120,331
Mar 24, 6 AM $ 0.000143
+0.42%
$ 139,140 $ 120,293
Mar 24, 5 AM $ 0.000142
+1.28%
$ 138,458 $ 120,416
Mar 24, 4 AM $ 0.00014
-0.50%
$ 136,706 $ 120,133
Mar 24, 3 AM $ 0.000141
+0.07%
$ 137,485 $ 118,976
Mar 24, 2 AM $ 0.000141
-0.63%
$ 137,193 $ 119,494
Mar 24, 1 AM $ 0.000142
-3.54%
$ 138,069 $ 119,422
Mar 24, 12 AM $ 0.000147
-0.27%
$ 143,229 $ 118,971
Mar 23, 11 PM $ 0.000148
+0.07%
$ 143,814 $ 117,674
Mar 23, 10 PM $ 0.000148
-0.20%
$ 143,716 $ 117,110
Mar 23, 9 PM $ 0.000148
+0.14%
$ 143,814 $ 116,845
Mar 23, 8 PM $ 0.000147
+0.00%
$ 143,619 $ 116,633