Kommunitas Historical Data

KOM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.000176
+0.05%
$ 133,613 $ 96,382
Jul 19, 10 PM $ 0.000176
+0.40%
$ 133,537 $ 96,545
Jul 19, 9 PM $ 0.000175
-0.21%
$ 132,929 $ 96,572
Jul 19, 8 PM $ 0.000175
+0.12%
$ 133,203 $ 96,260
Jul 19, 7 PM $ 0.000175
+0.05%
$ 133,043 $ 96,031
Jul 19, 6 PM $ 0.000175
-0.23%
$ 132,967 $ 96,376
Jul 19, 5 PM $ 0.000175
+0.03%
$ 133,287 $ 96,601
Jul 19, 4 PM $ 0.000175
-0.06%
$ 133,241 $ 96,681
Jul 19, 3 PM $ 0.000175
-0.03%
$ 133,317 $ 97,738
Jul 19, 2 PM $ 0.000176
+0.14%
$ 133,347 $ 100,013
Jul 19, 1 PM $ 0.000175
+0.20%
$ 133,165 $ 100,016
Jul 19, 12 PM $ 0.000175
-0.15%
$ 132,899 $ 100,019
Jul 19, 11 AM $ 0.000175
-0.18%
$ 133,097 $ 97,517
Jul 19, 10 AM $ 0.000176
+0.14%
$ 133,355 $ 93,938
Jul 19, 9 AM $ 0.000175
-0.27%
$ 133,218 $ 90,435
Jul 19, 8 AM $ 0.000176
+0.11%
$ 133,575 $ 86,431
Jul 19, 7 AM $ 0.000176
-0.09%
$ 133,530 $ 83,144
Jul 19, 6 AM $ 0.000176
-0.01%
$ 133,651 $ 80,036
Jul 19, 5 AM $ 0.000176
+0.02%
$ 133,659 $ 78,689
Jul 19, 4 AM $ 0.000176
+0.15%
$ 133,628 $ 79,382
Jul 19, 3 AM $ 0.000176
-0.05%
$ 133,431 $ 78,975
Jul 19, 2 AM $ 0.000176
+0.00%
$ 133,499 $ 85,189
Jul 19, 1 AM $ 0.000176
+0.17%
$ 133,499 $ 92,005
Jul 19, 12 AM $ 0.000175
-0.18%
$ 133,279 $ 97,604
Jul 18, 11 PM $ 0.000176
+0.03%
$ 133,499 $ 97,026
Jul 18, 10 PM $ 0.000176
+0.11%
$ 133,476 $ 97,171
Jul 18, 9 PM $ 0.000176
+0.09%
$ 133,347 $ 97,494
Jul 18, 8 PM $ 0.000175
+0.22%
$ 133,256 $ 97,646
Jul 18, 7 PM $ 0.000175
+0.07%
$ 132,945 $ 97,866
Jul 18, 6 PM $ 0.000175
+0.02%
$ 132,800 $ 97,692
Jul 18, 5 PM $ 0.000175
+0.29%
$ 132,777 $ 97,597
Jul 18, 4 PM $ 0.000174
+0.25%
$ 132,382 $ 97,297
Jul 18, 3 PM $ 0.000174
-0.02%
$ 132,025 $ 97,318
Jul 18, 2 PM $ 0.000174
+0.04%
$ 132,048 $ 98,348
Jul 18, 1 PM $ 0.000174
-0.20%
$ 131,995 $ 100,137
Jul 18, 12 PM $ 0.000174
+0.24%
$ 132,253 $ 100,129
Jul 18, 11 AM $ 0.000174
+0.08%
$ 131,926 $ 100,056
Jul 18, 10 AM $ 0.000173
+0.05%
$ 131,828 $ 100,064
Jul 18, 9 AM $ 0.000173
-0.02%
$ 131,759 $ 100,099
Jul 18, 8 AM $ 0.000173
-0.04%
$ 131,767 $ 100,061
Jul 18, 7 AM $ 0.000173
+0.05%
$ 131,820 $ 97,295
Jul 18, 6 AM $ 0.000173
+0.12%
$ 131,752 $ 96,740
Jul 18, 5 AM $ 0.000173
+0.00%
$ 131,600 $ 97,916
Jul 18, 4 AM $ 0.000173
+0.00%
$ 131,600 $ 97,596
Jul 18, 3 AM $ 0.000173
-0.01%
$ 131,676 $ 97,550
Jul 18, 2 AM $ 0.000173
+0.00%
$ 131,691 $ 98,126
Jul 18, 1 AM $ 0.000173
+0.03%
$ 131,607 $ 98,243
Jul 18, 12 AM $ 0.000173
-0.03%
$ 131,623 $ 98,246
Jul 17, 11 PM $ 0.000173
-0.09%
$ 131,645 $ 98,040
Jul 17, 10 PM $ 0.000173
-0.20%
$ 131,744 $ 97,985