Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:41 AM $0.000444
+0.00%
$336,952 $46,929
1:40 AM $0.000444
+0.00%
$336,952 $46,941
1:39 AM $0.000444
+0.00%
$337,248 $46,946
1:38 AM $0.000444
+0.00%
$337,248 $46,937
1:37 AM $0.000444
+0.00%
$337,248 $46,920
1:36 AM $0.000444
+0.00%
$337,248 $46,905
1:35 AM $0.000444
+0.00%
$337,248 $46,951
1:34 AM $0.000444
+0.00%
$337,111 $46,963
1:33 AM $0.000444
+0.00%
$337,111 $46,993
1:32 AM $0.000444
+0.00%
$337,111 $47,018
1:31 AM $0.000444
+0.00%
$337,111 $46,983
1:30 AM $0.000444
+0.00%
$337,111 $47,020
1:29 AM $0.000444
+0.00%
$337,263 $47,014
1:28 AM $0.000444
+0.00%
$337,263 $47,035
1:27 AM $0.000445
+0.00%
$337,263 $47,019
1:26 AM $0.000445
+0.00%
$337,263 $47,001
1:25 AM $0.000445
+0.00%
$337,263 $46,984
1:24 AM $0.000445
+0.00%
$337,886 $46,959
1:23 AM $0.000445
+0.00%
$337,886 $46,961
1:22 AM $0.000445
+0.00%
$337,886 $46,932
1:21 AM $0.000445
+0.00%
$337,886 $46,954
1:20 AM $0.000445
+0.00%
$337,886 $46,960
1:19 AM $0.000445
+0.00%
$337,825 $46,955
1:18 AM $0.000445
+0.00%
$337,825 $46,929
1:17 AM $0.000445
+0.00%
$337,825 $46,899
1:16 AM $0.000445
+0.00%
$337,825 $46,891
1:15 AM $0.000445
+0.00%
$337,825 $46,903
1:14 AM $0.000445
+0.00%
$337,825 $46,879
1:13 AM $0.000445
+0.00%
$337,825 $46,850
1:12 AM $0.000445
+0.00%
$337,825 $46,857
1:11 AM $0.000445
+0.00%
$337,825 $46,846
1:10 AM $0.000445
+0.00%
$337,825 $46,820
1:09 AM $0.000445
+0.00%
$337,848 $46,835
1:08 AM $0.000445
+0.00%
$337,848 $46,810
1:07 AM $0.000445
+0.00%
$337,848 $46,823
1:06 AM $0.000445
+0.00%
$337,848 $46,823
1:05 AM $0.000445
+0.00%
$337,848 $46,836
1:04 AM $0.000445
+0.00%
$337,969 $46,812
1:03 AM $0.000445
+0.00%
$337,969 $46,825
1:02 AM $0.000445
+0.00%
$337,969 $46,808
1:01 AM $0.000445
+0.00%
$337,969 $46,790
1:00 AM $0.000445
+0.00%
$337,969 $46,782
12:59 AM $0.000445
+0.00%
$337,749 $46,813
12:58 AM $0.000445
+0.00%
$337,749 $46,835
12:57 AM $0.000445
+0.00%
$337,749 $46,819
12:56 AM $0.000445
+0.00%
$337,749 $46,812
12:55 AM $0.000445
+0.00%
$337,749 $46,814
12:54 AM $0.000445
+0.00%
$337,741 $46,816
12:53 AM $0.000445
+0.00%
$337,741 $46,800
12:52 AM $0.000445
+0.00%
$337,741 $46,772