Kommunitas Historical Data

KOM Page 12
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,563
12:13 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,620
12:12 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,620
12:11 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,703
12:10 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,703
12:09 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,751
12:08 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,819
12:07 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,819
12:06 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,901
12:05 PM $ 0.0000936
+0.00%
$ 91,166 $ 153,901
12:04 PM $ 0.0000936
+0.00%
$ 91,118 $ 153,994
12:03 PM $ 0.0000936
+0.00%
$ 91,118 $ 153,994
12:02 PM $ 0.0000937
+0.00%
$ 91,118 $ 153,952
12:01 PM $ 0.0000937
+0.00%
$ 91,118 $ 154,001
12:00 PM $ 0.0000936
+0.00%
$ 91,118 $ 154,001
11:59 AM $ 0.0000936
+0.00%
$ 91,186 $ 154,045
11:58 AM $ 0.0000936
+0.00%
$ 91,186 $ 154,045
11:57 AM $ 0.0000936
+0.00%
$ 91,186 $ 154,054
11:56 AM $ 0.0000936
+0.00%
$ 91,186 $ 154,054
11:55 AM $ 0.0000936
+0.00%
$ 91,186 $ 154,076
11:54 AM $ 0.0000936
+0.00%
$ 91,108 $ 154,076
11:53 AM $ 0.0000936
+0.00%
$ 91,108 $ 154,030
11:52 AM $ 0.0000936
+0.00%
$ 91,108 $ 154,030
11:51 AM $ 0.0000935
+0.00%
$ 91,108 $ 153,990
11:50 AM $ 0.0000935
+0.00%
$ 91,108 $ 153,990
11:49 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,975
11:48 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,872
11:47 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,872
11:46 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,834
11:45 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,834
11:44 AM $ 0.0000935
+0.00%
$ 91,050 $ 153,802
11:43 AM $ 0.0000935
+0.00%
$ 91,050 $ 153,802
11:42 AM $ 0.0000935
+0.00%
$ 91,050 $ 153,681
11:41 AM $ 0.0000935
+0.00%
$ 91,050 $ 153,681
11:40 AM $ 0.0000935
+0.00%
$ 91,050 $ 153,584
11:39 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,584
11:38 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,520
11:37 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,520
11:36 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,459
11:35 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,459
11:34 AM $ 0.0000935
+0.00%
$ 91,079 $ 153,308
11:33 AM $ 0.0000935
+0.00%
$ 91,079 $ 153,308
11:32 AM $ 0.0000936
+0.00%
$ 91,079 $ 153,214
11:31 AM $ 0.0000936
+0.00%
$ 91,079 $ 153,214
11:30 AM $ 0.0000936
+0.00%
$ 91,079 $ 153,195
11:29 AM $ 0.0000936
+0.00%
$ 91,108 $ 153,195
11:28 AM $ 0.0000936
+0.00%
$ 91,108 $ 153,169
11:27 AM $ 0.0000935
+0.00%
$ 91,108 $ 153,123
11:26 AM $ 0.0000935
+0.00%
$ 91,108 $ 153,123
11:25 AM $ 0.0000935
+0.00%
$ 91,108 $ 153,231