Kommunitas Historical Data

KOM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00129
-0.73%
$ 9.3 million $ 188,116
Oct 7, 2024 $ 0.0013
-1.88%
$ 9.99 million $ 225,434
Oct 6, 2024 $ 0.00133
+1.00%
$ 10.18 million $ 154,814
Oct 5, 2024 $ 0.00132
-1.49%
$ 10.08 million $ 117,096
Oct 4, 2024 $ 0.00134
+1.73%
$ 10.23 million $ 95,479
Oct 3, 2024 $ 0.00131
-0.12%
$ 10.06 million $ 162,733
Oct 2, 2024 $ 0.00132
+0.30%
$ 10.07 million $ 190,711
Oct 1, 2024 $ 0.00131
-6.19%
$ 10.04 million $ 209,874
Sep 30, 2024 $ 0.0014
-1.46%
$ 10.71 million $ 236,990
Sep 29, 2024 $ 0.00142
-4.44%
$ 10.86 million $ 160,050
Sep 28, 2024 $ 0.00148
-0.01%
$ 11.37 million $ 158,002
Sep 27, 2024 $ 0.00148
-1.72%
$ 11.36 million $ 216,780
Sep 26, 2024 $ 0.00151
+0.35%
$ 11.56 million $ 212,770
Sep 25, 2024 $ 0.00151
-1.54%
$ 11.53 million $ 159,843
Sep 24, 2024 $ 0.00153
-0.47%
$ 11.7 million $ 162,857
Sep 23, 2024 $ 0.00154
-0.40%
$ 11.77 million $ 167,309
Sep 22, 2024 $ 0.00154
-1.38%
$ 11.82 million $ 156,374
Sep 21, 2024 $ 0.00157
+4.40%
$ 11.99 million $ 139,518
Sep 20, 2024 $ 0.0015
-3.88%
$ 11.49 million $ 246,374
Sep 19, 2024 $ 0.00156
+1.23%
$ 11.95 million $ 328,989
Sep 18, 2024 $ 0.00154
+0.63%
$ 11.81 million $ 346,173
Sep 17, 2024 $ 0.00153
-2.34%
$ 11.73 million $ 348,265
Sep 16, 2024 $ 0.00157
+7.10%
$ 12.01 million $ 257,049
Sep 15, 2024 $ 0.00146
+0.26%
$ 11.22 million $ 532,894
Sep 14, 2024 $ 0.00146
-2.74%
$ 11.19 million $ 293,008
Sep 13, 2024 $ 0.0015
+2.12%
$ 11.52 million $ 375,101
Sep 12, 2024 $ 0.00147
+8.02%
$ 11.29 million $ 381,546
Sep 11, 2024 $ 0.00137
+11.71%
$ 10.45 million $ 382,480
Sep 10, 2024 $ 0.00122
-1.56%
$ 9.36 million $ 376,023
Sep 9, 2024 $ 0.00124
+1.23%
$ 9.51 million $ 375,549
Sep 8, 2024 $ 0.00123
+0.29%
$ 9.4 million $ 332,795
Sep 7, 2024 $ 0.00122
-0.28%
$ 9.37 million $ 343,807
Sep 6, 2024 $ 0.00123
+1.29%
$ 9.39 million $ 401,145
Sep 5, 2024 $ 0.00121
-0.36%
$ 9.27 million $ 356,086
Sep 4, 2024 $ 0.00121
+1.45%
$ 9.31 million $ 324,477
Sep 3, 2024 $ 0.0012
+0.74%
$ 9.17 million $ 295,229
Sep 2, 2024 $ 0.00119
+1.05%
$ 9.66 million $ 294,739
Sep 1, 2024 $ 0.00118
-3.18%
$ 9.56 million $ 274,125
Aug 31, 2024 $ 0.00121
-2.85%
$ 9.87 million $ 279,090
Aug 30, 2024 $ 0.00125
-3.04%
$ 10.16 million $ 283,567
Aug 29, 2024 $ 0.00129
-1.75%
$ 10.48 million $ 304,005
Aug 28, 2024 $ 0.00131
-2.07%
$ 10.67 million $ 304,575
Aug 27, 2024 $ 0.00134
-6.15%
$ 10.89 million $ 284,178
Aug 26, 2024 $ 0.00143
-5.28%
$ 11.61 million $ 312,558
Aug 25, 2024 $ 0.00151
+4.77%
$ 12.25 million $ 316,065
Aug 24, 2024 $ 0.00144
+6.54%
$ 11.7 million $ 299,522
Aug 23, 2024 $ 0.00135
+0.33%
$ 10.98 million $ 306,740
Aug 22, 2024 $ 0.00135
-3.41%
$ 10.94 million $ 233,343
Aug 21, 2024 $ 0.00139
+6.48%
$ 11.33 million $ 210,551
Aug 20, 2024 $ 0.00131
+6.66%
$ 10.64 million $ 262,549