Kommunitas Historical Data

KOM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.000173
-0.20%
$ 131,744 $ 97,985
Jul 17, 9 PM $ 0.000174
-0.07%
$ 131,957 $ 97,541
Jul 17, 8 PM $ 0.000174
-0.02%
$ 132,078 $ 97,319
Jul 17, 7 PM $ 0.000174
-0.16%
$ 132,109 $ 97,119
Jul 17, 6 PM $ 0.000174
+0.40%
$ 132,291 $ 97,289
Jul 17, 5 PM $ 0.000174
+1.06%
$ 131,972 $ 97,073
Jul 17, 4 PM $ 0.000172
+0.22%
$ 130,650 $ 97,177
Jul 17, 3 PM $ 0.000171
+0.16%
$ 130,156 $ 97,067
Jul 17, 2 PM $ 0.000171
+0.30%
$ 130,073 $ 97,138
Jul 17, 1 PM $ 0.000171
+0.07%
$ 129,928 $ 98,546
Jul 17, 12 PM $ 0.000171
-0.19%
$ 129,852 $ 99,788
Jul 17, 11 AM $ 0.000171
+0.18%
$ 130,126 $ 99,881
Jul 17, 10 AM $ 0.000171
+0.18%
$ 129,883 $ 99,943
Jul 17, 9 AM $ 0.000171
+0.09%
$ 129,662 $ 99,966
Jul 17, 8 AM $ 0.000171
+0.17%
$ 129,655 $ 100,001
Jul 17, 7 AM $ 0.00017
+0.01%
$ 129,525 $ 99,993
Jul 17, 6 AM $ 0.00017
+0.11%
$ 129,548 $ 96,959
Jul 17, 5 AM $ 0.00017
-0.61%
$ 129,472 $ 95,821
Jul 17, 4 AM $ 0.000172
-0.11%
$ 130,316 $ 95,844
Jul 17, 3 AM $ 0.000172
-0.23%
$ 130,460 $ 96,140
Jul 17, 2 AM $ 0.000172
-0.64%
$ 130,650 $ 95,678
Jul 17, 1 AM $ 0.000173
-0.24%
$ 131,455 $ 95,300
Jul 17, 12 AM $ 0.000174
+0.06%
$ 131,835 $ 96,011
Jul 16, 11 PM $ 0.000173
-0.33%
$ 131,752 $ 95,815
Jul 16, 10 PM $ 0.000174
-0.39%
$ 132,215 $ 95,678
Jul 16, 9 PM $ 0.000174
+0.09%
$ 132,443 $ 96,089
Jul 16, 8 PM $ 0.000174
-0.36%
$ 132,360 $ 95,975
Jul 16, 7 PM $ 0.000175
+0.17%
$ 132,831 $ 95,887
Jul 16, 6 PM $ 0.000175
+0.44%
$ 132,595 $ 96,022
Jul 16, 5 PM $ 0.000174
-0.41%
$ 131,972 $ 96,097
Jul 16, 4 PM $ 0.000174
-0.76%
$ 132,458 $ 96,005
Jul 16, 3 PM $ 0.000176
+0.56%
$ 133,484 $ 96,466
Jul 16, 2 PM $ 0.000175
+0.00%
$ 132,861 $ 96,417
Jul 16, 1 PM $ 0.000175
+0.53%
$ 132,853 $ 97,021
Jul 16, 12 PM $ 0.000174
-0.03%
$ 132,094 $ 99,489
Jul 16, 11 AM $ 0.000174
+0.14%
$ 132,139 $ 100,244
Jul 16, 10 AM $ 0.000174
-0.03%
$ 131,896 $ 100,254
Jul 16, 9 AM $ 0.000174
-0.09%
$ 131,949 $ 100,213
Jul 16, 8 AM $ 0.000174
-0.24%
$ 131,980 $ 100,228
Jul 16, 7 AM $ 0.000174
-0.59%
$ 132,276 $ 100,219
Jul 16, 6 AM $ 0.000175
-0.14%
$ 133,097 $ 100,182
Jul 16, 5 AM $ 0.000175
+0.79%
$ 133,256 $ 97,231
Jul 16, 4 AM $ 0.000174
-0.11%
$ 132,436 $ 96,295
Jul 16, 3 AM $ 0.000175
+0.40%
$ 132,663 $ 96,301
Jul 16, 2 AM $ 0.000174
-0.28%
$ 132,162 $ 97,080
Jul 16, 1 AM $ 0.000174
-0.20%
$ 132,504 $ 97,852
Jul 16, 12 AM $ 0.000174
+0.01%
$ 132,542 $ 97,506
Jul 15, 11 PM $ 0.000174
-0.10%
$ 132,557 $ 97,491
Jul 15, 10 PM $ 0.000175
-0.01%
$ 132,694 $ 97,533
Jul 15, 9 PM $ 0.000174
-0.52%
$ 132,534 $ 97,104