Kommunitas Historical Data

KOM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000147
+0.00%
$ 143,619 $ 116,633
Mar 23, 7 PM $ 0.000147
-0.27%
$ 143,619 $ 116,145
Mar 23, 6 PM $ 0.000148
+0.07%
$ 144,008 $ 116,265
Mar 23, 5 PM $ 0.000148
+0.75%
$ 143,814 $ 116,168
Mar 23, 4 PM $ 0.000147
+0.89%
$ 142,937 $ 116,126
Mar 23, 3 PM $ 0.000146
-2.28%
$ 141,866 $ 115,971
Mar 23, 2 PM $ 0.000149
-0.07%
$ 144,787 $ 116,133
Mar 23, 1 PM $ 0.000149
+1.02%
$ 144,885 $ 116,290
Mar 23, 12 PM $ 0.000147
+0.62%
$ 143,327 $ 116,225
Mar 23, 11 AM $ 0.000147
+2.95%
$ 142,840 $ 116,552
Mar 23, 10 AM $ 0.000142
+0.56%
$ 138,751 $ 116,704
Mar 23, 9 AM $ 0.000141
-0.35%
$ 137,485 $ 116,436
Mar 23, 8 AM $ 0.000142
+4.96%
$ 137,972 $ 116,399
Mar 23, 7 AM $ 0.000135
+1.20%
$ 131,350 $ 115,896
Mar 23, 6 AM $ 0.000134
-1.62%
$ 130,085 $ 115,650
Mar 23, 5 AM $ 0.000136
+0.15%
$ 132,227 $ 115,224
Mar 23, 4 AM $ 0.000135
+0.67%
$ 131,643 $ 115,142
Mar 23, 3 AM $ 0.000134
-0.22%
$ 130,766 $ 114,595
Mar 23, 2 AM $ 0.000135
+0.52%
$ 131,058 $ 114,538
Mar 23, 1 AM $ 0.000134
+0.45%
$ 130,377 $ 115,099
Mar 23, 12 AM $ 0.000133
-0.08%
$ 129,695 $ 114,757
Mar 22, 11 PM $ 0.000134
-0.60%
$ 130,085 $ 114,254
Mar 22, 10 PM $ 0.000134
+0.83%
$ 130,864 $ 114,679
Mar 22, 9 PM $ 0.000134
-0.45%
$ 130,182 $ 114,799
Mar 22, 8 PM $ 0.000134
+0.07%
$ 130,766 $ 114,982
Mar 22, 7 PM $ 0.000134
-0.59%
$ 130,669 $ 115,159
Mar 22, 6 PM $ 0.000135
-0.30%
$ 131,448 $ 115,246
Mar 22, 5 PM $ 0.000135
-0.07%
$ 131,837 $ 115,440
Mar 22, 4 PM $ 0.000135
-0.07%
$ 131,935 $ 115,584
Mar 22, 3 PM $ 0.000136
+0.15%
$ 132,032 $ 115,818
Mar 22, 2 PM $ 0.000135
-0.15%
$ 131,740 $ 115,433
Mar 22, 1 PM $ 0.000135
+0.22%
$ 131,837 $ 115,324
Mar 22, 12 PM $ 0.000135
+0.75%
$ 131,545 $ 117,205
Mar 22, 11 AM $ 0.000134
-0.74%
$ 130,669 $ 117,225
Mar 22, 10 AM $ 0.000135
-0.15%
$ 131,643 $ 117,599
Mar 22, 9 AM $ 0.000135
-0.15%
$ 131,643 $ 117,512
Mar 22, 8 AM $ 0.000135
-0.51%
$ 131,837 $ 117,782
Mar 22, 7 AM $ 0.000136
-0.07%
$ 132,422 $ 118,317
Mar 22, 6 AM $ 0.000136
-0.15%
$ 132,519 $ 118,637
Mar 22, 5 AM $ 0.000136
-0.07%
$ 132,811 $ 118,590
Mar 22, 4 AM $ 0.000136
-0.29%
$ 132,811 $ 118,952
Mar 22, 3 AM $ 0.000137
+0.22%
$ 133,200 $ 119,026
Mar 22, 2 AM $ 0.000136
+0.52%
$ 132,908 $ 118,586
Mar 22, 1 AM $ 0.000136
-0.22%
$ 132,227 $ 119,376
Mar 22, 12 AM $ 0.000136
+0.07%
$ 132,519 $ 119,750
Mar 21, 11 PM $ 0.000136
-1.80%
$ 132,519 $ 119,993
Mar 21, 10 PM $ 0.000139
-0.29%
$ 134,953 $ 119,527
Mar 21, 9 PM $ 0.000139
-0.07%
$ 135,245 $ 119,183
Mar 21, 8 PM $ 0.000139
+0.00%
$ 135,148 $ 118,836
Mar 21, 7 PM $ 0.000139
-0.07%
$ 135,148 $ 118,862