Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 AM $0.000429
+0.00%
$325,984 $1,240
Sep 17, 10 AM $0.000429
+0.00%
$325,984 $1,290
Sep 17, 9 AM $0.000429
+0.00%
$325,984 $1,341
Sep 17, 8 AM $0.000429
+0.11%
$325,984 $16,586
Sep 17, 7 AM $0.000429
+0.00%
$325,620 $18,914
Sep 17, 6 AM $0.000429
-2.42%
$325,620 $18,904
Sep 17, 5 AM $0.000439
+0.00%
$333,678 $19,910
Sep 17, 4 AM $0.000439
+2.48%
$333,678 $19,955
Sep 17, 3 AM $0.000429
-0.27%
$325,612 $19,962
Sep 17, 2 AM $0.00043
+0.00%
$326,485 $19,927
Sep 17, 1 AM $0.00043
-2.51%
$326,485 $19,930
Sep 17, 12 AM $0.000441
+0.00%
$334,878 $20,152
Sep 16, 11 PM $0.000441
+1.70%
$334,871 $20,253
Sep 16, 10 PM $0.000434
+1.12%
$329,258 $20,300
Sep 16, 9 PM $0.000429
+0.00%
$325,612 $20,225
Sep 16, 8 PM $0.000429
-2.25%
$325,612 $20,341
Sep 16, 7 PM $0.000439
+2.30%
$333,101 $20,307
Sep 16, 6 PM $0.000429
+0.89%
$325,620 $20,287
Sep 16, 5 PM $0.000417
-13.66%
$316,566 $20,285
Sep 16, 4 PM $0.000489
+18.05%
$371,677 $19,948
Sep 16, 3 PM $0.000415
-5.28%
$314,842 $19,677
Sep 16, 2 PM $0.000438
+0.00%
$332,379 $19,597
Sep 16, 1 PM $0.000438
-2.33%
$332,379 $19,597
Sep 16, 12 PM $0.000448
-2.14%
$340,324 $19,566
Sep 16, 11 AM $0.000458
+3.87%
$347,782 $19,690
Sep 16, 10 AM $0.000441
-2.91%
$334,840 $19,714
Sep 16, 9 AM $0.000454
-22.31%
$344,881 $19,775
Sep 16, 8 AM $0.000598
+34.84%
$453,993 $6,145
Sep 16, 7 AM $0.000443
+0.00%
$336,693 $36,118
Sep 16, 6 AM $0.000443
+4.56%
$336,693 $36,227
Sep 16, 5 AM $0.000417
-7.65%
$316,771 $49,600
Sep 16, 4 AM $0.000452
-4.50%
$343,013 $89,279
Sep 16, 3 AM $0.000473
-0.32%
$359,160 $89,269
Sep 16, 2 AM $0.000474
-6.77%
$360,307 $89,223
Sep 16, 1 AM $0.000509
+4.29%
$386,480 $89,221
Sep 16, 12 AM $0.000488
-5.01%
$370,598 $88,996
Sep 15, 11 PM $0.000514
-0.30%
$390,140 $88,889
Sep 15, 10 PM $0.000515
-0.22%
$391,303 $88,802
Sep 15, 9 PM $0.000516
-1.88%
$392,153 $88,810
Sep 15, 8 PM $0.000526
+0.00%
$399,680 $88,694
Sep 15, 7 PM $0.000526
+0.00%
$399,680 $88,695
Sep 15, 6 PM $0.000526
+0.00%
$399,680 $88,839
Sep 15, 5 PM $0.000526
-2.52%
$399,680 $88,849
Sep 15, 4 PM $0.00054
-3.45%
$410,009 $88,747
Sep 15, 3 PM $0.000559
+0.64%
$424,676 $88,694
Sep 15, 2 PM $0.000556
+0.00%
$421,957 $88,693
Sep 15, 1 PM $0.000556
-2.19%
$421,957 $88,703
Sep 15, 12 PM $0.000568
+5.90%
$431,420 $88,705
Sep 15, 11 AM $0.000536
-4.29%
$407,366 $88,559
Sep 15, 10 AM $0.00056
-3.04%
$425,617 $88,493