Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.00129
+0.35%
$8.1 million $235,726
Dec 30, 2024 $0.00129
-0.59%
$8.07 million $260,684
Dec 29, 2024 $0.0013
-2.79%
$8.12 million $247,663
Dec 28, 2024 $0.00133
-0.25%
$8.35 million $237,363
Dec 27, 2024 $0.00134
+0.82%
$8.37 million $286,016
Dec 26, 2024 $0.00133
-4.93%
$8.3 million $263,119
Dec 25, 2024 $0.0014
-1.75%
$8.73 million $243,579
Dec 24, 2024 $0.00142
+4.24%
$8.89 million $246,557
Dec 23, 2024 $0.00136
+3.31%
$8.53 million $287,446
Dec 22, 2024 $0.00132
+0.24%
$8.25 million $258,853
Dec 21, 2024 $0.00132
-1.75%
$8.23 million $269,187
Dec 20, 2024 $0.00134
+2.45%
$8.38 million $364,909
Dec 19, 2024 $0.00131
-5.43%
$8.18 million $337,027
Dec 18, 2024 $0.00138
-5.78%
$8.65 million $337,138
Dec 17, 2024 $0.00147
+0.42%
$9.17 million $405,871
Dec 16, 2024 $0.00146
+1.85%
$9.14 million $395,383
Dec 15, 2024 $0.00143
+2.22%
$8.97 million $341,023
Dec 14, 2024 $0.0014
-1.61%
$8.78 million $315,260
Dec 13, 2024 $0.00143
-3.05%
$8.92 million $332,572
Dec 12, 2024 $0.00147
+0.44%
$9.2 million $224,199
Dec 11, 2024 $0.00146
+2.45%
$9.16 million $162,632
Dec 10, 2024 $0.00143
-2.31%
$8.92 million $370,082
Dec 9, 2024 $0.00146
-12.11%
$9.13 million $402,267
Dec 8, 2024 $0.00166
-1.99%
$10.39 million $343,666
Dec 7, 2024 $0.00169
+1.52%
$10.61 million $302,294
Dec 6, 2024 $0.00167
+8.22%
$10.44 million $285,795
Dec 5, 2024 $0.00154
-4.03%
$9.65 million $383,838
Dec 4, 2024 $0.00161
-4.90%
$10.07 million $278,932
Dec 3, 2024 $0.00169
+4.45%
$11.38 million $319,672
Dec 2, 2024 $0.00162
+1.58%
$10.86 million $344,606
Dec 1, 2024 $0.00159
-0.84%
$10.7 million $247,352
Nov 30, 2024 $0.0016
-0.18%
$10.79 million $239,704
Nov 29, 2024 $0.00161
+1.61%
$10.81 million $289,778
Nov 28, 2024 $0.00158
-3.72%
$10.64 million $268,329
Nov 27, 2024 $0.00164
+14.53%
$11.04 million $326,888
Nov 26, 2024 $0.00143
-2.30%
$9.64 million $326,014
Nov 25, 2024 $0.00147
-3.49%
$9.87 million $190,232
Nov 24, 2024 $0.00152
-7.79%
$10.22 million $288,934
Nov 23, 2024 $0.00165
+12.42%
$11.09 million $285,799
Nov 22, 2024 $0.00147
+2.16%
$9.86 million $309,073
Nov 21, 2024 $0.00144
+1.36%
$9.65 million $343,989
Nov 20, 2024 $0.00142
+0.11%
$9.52 million $351,218
Nov 19, 2024 $0.00141
+0.91%
$9.5 million $348,761
Nov 18, 2024 $0.0014
+6.39%
$9.42 million $364,832
Nov 17, 2024 $0.00132
-5.10%
$8.85 million $332,424
Nov 16, 2024 $0.00139
+4.35%
$9.33 million $379,396
Nov 15, 2024 $0.00133
+1.67%
$8.94 million $432,695
Nov 14, 2024 $0.0013
-2.50%
$8.75 million $420,135
Nov 13, 2024 $0.00133
-2.91%
$8.97 million $408,299
Nov 12, 2024 $0.00137
-2.68%
$9.25 million $421,712