Kommunitas Historical Data

KOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00146
-7.49%
$ 12.44 million $ 450,657
Jul 4, 2024 $ 0.00157
-1.96%
$ 13.44 million $ 504,938
Jul 3, 2024 $ 0.0016
-5.81%
$ 14.45 million $ 508,760
Jul 2, 2024 $ 0.0017
-1.09%
$ 15.34 million $ 272,339
Jul 1, 2024 $ 0.00172
+0.68%
$ 15.51 million $ 438,973
Jun 30, 2024 $ 0.00171
+2.28%
$ 15.41 million $ 490,977
Jun 29, 2024 $ 0.00167
-2.66%
$ 15.06 million $ 525,496
Jun 28, 2024 $ 0.00172
-0.82%
$ 15.47 million $ 531,122
Jun 27, 2024 $ 0.00173
+8.40%
$ 15.59 million $ 536,029
Jun 26, 2024 $ 0.0016
+2.46%
$ 14.37 million $ 493,998
Jun 25, 2024 $ 0.00156
+5.16%
$ 14.03 million $ 450,283
Jun 24, 2024 $ 0.00148
-3.83%
$ 13.34 million $ 499,187
Jun 23, 2024 $ 0.00154
-2.30%
$ 13.87 million $ 511,910
Jun 22, 2024 $ 0.00158
+0.69%
$ 14.2 million $ 527,623
Jun 21, 2024 $ 0.00156
-2.38%
$ 14.1 million $ 515,072
Jun 20, 2024 $ 0.0016
-5.08%
$ 14.44 million $ 539,476
Jun 19, 2024 $ 0.00169
-0.53%
$ 15.22 million $ 573,381
Jun 18, 2024 $ 0.0017
-7.26%
$ 15.31 million $ 608,453
Jun 17, 2024 $ 0.00183
-10.55%
$ 16.49 million $ 467,419
Jun 16, 2024 $ 0.00205
-3.66%
$ 18.44 million $ 386,636
Jun 15, 2024 $ 0.00212
-0.78%
$ 19.14 million $ 372,284
Jun 14, 2024 $ 0.00214
-7.00%
$ 19.29 million $ 340,314
Jun 13, 2024 $ 0.0023
-12.50%
$ 20.74 million $ 170,922
Jun 12, 2024 $ 0.00263
+5.31%
$ 23.7 million $ 317,861
Jun 11, 2024 $ 0.0025
+22.88%
$ 22.51 million $ 677,273
Jun 10, 2024 $ 0.00203
+2.70%
$ 18.32 million $ 543,335
Jun 9, 2024 $ 0.00198
+4.66%
$ 17.83 million $ 561,901
Jun 8, 2024 $ 0.00189
+10.32%
$ 17.07 million $ 817,772
Jun 7, 2024 $ 0.00171
-4.28%
$ 15.44 million $ 695,112
Jun 6, 2024 $ 0.00179
-4.68%
$ 16.13 million $ 521,659
Jun 5, 2024 $ 0.00188
+2.09%
$ 16.93 million $ 374,375
Jun 4, 2024 $ 0.00184
+0.09%
$ 17.22 million $ 336,716
Jun 3, 2024 $ 0.00184
+1.00%
$ 17.2 million $ 347,841
Jun 2, 2024 $ 0.00182
-0.34%
$ 17.04 million $ 435,591
Jun 1, 2024 $ 0.00183
-6.65%
$ 17.1 million $ 412,675
May 31, 2024 $ 0.00196
+0.62%
$ 18.32 million $ 383,725
May 30, 2024 $ 0.00195
-15.39%
$ 18.2 million $ 423,434
May 29, 2024 $ 0.0023
-5.96%
$ 21.52 million $ 269,684
May 28, 2024 $ 0.00244
+2.47%
$ 22.85 million $ 274,131
May 27, 2024 $ 0.00238
+3.81%
$ 22.3 million $ 392,815
May 26, 2024 $ 0.0023
-4.11%
$ 21.48 million $ 564,061
May 25, 2024 $ 0.0024
-4.38%
$ 22.49 million $ 552,356
May 24, 2024 $ 0.00251
-5.51%
$ 23.52 million $ 521,637
May 23, 2024 $ 0.00266
+8.34%
$ 24.88 million $ 566,758
May 22, 2024 $ 0.00246
+0.40%
$ 22.97 million $ 592,573
May 21, 2024 $ 0.00244
-1.56%
$ 22.87 million $ 607,115
May 20, 2024 $ 0.00248
+8.26%
$ 23.23 million $ 646,855
May 19, 2024 $ 0.00229
+1.21%
$ 21.45 million $ 514,588
May 18, 2024 $ 0.00227
-0.15%
$ 21.2 million $ 543,201
May 17, 2024 $ 0.00227
-0.17%
$ 21.24 million $ 597,077