Kommunitas Historical Data

KOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.000174
-0.52%
$ 132,534 $ 97,104
Jul 15, 8 PM $ 0.000175
+0.05%
$ 133,279 $ 96,942
Jul 15, 7 PM $ 0.000175
+0.05%
$ 133,119 $ 97,158
Jul 15, 6 PM $ 0.000175
-0.23%
$ 132,922 $ 97,079
Jul 15, 5 PM $ 0.000175
-0.13%
$ 133,203 $ 97,177
Jul 15, 4 PM $ 0.000175
-0.75%
$ 133,271 $ 97,499
Jul 15, 3 PM $ 0.000177
+0.14%
$ 134,214 $ 97,218
Jul 15, 2 PM $ 0.000176
+0.42%
$ 133,978 $ 97,346
Jul 15, 1 PM $ 0.000176
+0.25%
$ 133,416 $ 97,245
Jul 15, 12 PM $ 0.000175
+0.33%
$ 133,074 $ 96,947
Jul 15, 11 AM $ 0.000175
+0.11%
$ 132,648 $ 99,675
Jul 15, 10 AM $ 0.000174
-0.26%
$ 132,504 $ 99,636
Jul 15, 9 AM $ 0.000175
+0.13%
$ 132,800 $ 99,715
Jul 15, 8 AM $ 0.000175
+0.07%
$ 132,663 $ 99,703
Jul 15, 7 AM $ 0.000174
-0.42%
$ 132,565 $ 99,685
Jul 15, 6 AM $ 0.000175
+0.29%
$ 133,150 $ 99,762
Jul 15, 5 AM $ 0.000175
+0.23%
$ 132,739 $ 100,074
Jul 15, 4 AM $ 0.000175
-0.21%
$ 132,663 $ 96,768
Jul 15, 3 AM $ 0.000175
+0.92%
$ 133,043 $ 96,927
Jul 15, 2 AM $ 0.000174
-0.52%
$ 131,835 $ 96,039
Jul 15, 1 AM $ 0.000175
-0.27%
$ 132,587 $ 96,204
Jul 15, 12 AM $ 0.000175
-0.21%
$ 133,043 $ 95,931
Jul 14, 11 PM $ 0.000175
+0.48%
$ 133,302 $ 96,986
Jul 14, 10 PM $ 0.000175
+0.02%
$ 132,671 $ 97,102
Jul 14, 9 PM $ 0.000175
+0.40%
$ 132,610 $ 97,050
Jul 14, 8 PM $ 0.000174
-0.07%
$ 132,162 $ 97,426
Jul 14, 7 PM $ 0.000174
+0.02%
$ 132,337 $ 97,623
Jul 14, 6 PM $ 0.000174
+0.11%
$ 132,314 $ 97,331
Jul 14, 5 PM $ 0.000174
-0.33%
$ 132,192 $ 96,895
Jul 14, 4 PM $ 0.000175
+0.27%
$ 132,625 $ 96,909
Jul 14, 3 PM $ 0.000174
+0.78%
$ 132,322 $ 96,732
Jul 14, 2 PM $ 0.000173
+0.24%
$ 131,220 $ 96,709
Jul 14, 1 PM $ 0.000172
+0.30%
$ 130,901 $ 96,470
Jul 14, 12 PM $ 0.000172
+1.47%
$ 130,399 $ 96,735
Jul 14, 11 AM $ 0.000169
+0.14%
$ 128,492 $ 97,037
Jul 14, 10 AM $ 0.000169
+0.22%
$ 128,325 $ 99,927
Jul 14, 9 AM $ 0.000169
-0.15%
$ 128,067 $ 99,899
Jul 14, 8 AM $ 0.000169
+0.03%
$ 128,234 $ 99,893
Jul 14, 7 AM $ 0.000169
-0.35%
$ 128,203 $ 99,939
Jul 14, 6 AM $ 0.000169
-0.25%
$ 128,697 $ 99,911
Jul 14, 5 AM $ 0.00017
+0.18%
$ 129,092 $ 99,402
Jul 14, 4 AM $ 0.00017
+0.86%
$ 128,978 $ 100,108
Jul 14, 3 AM $ 0.000168
-0.06%
$ 127,953 $ 96,904
Jul 14, 2 AM $ 0.000169
-0.07%
$ 128,029 $ 97,080
Jul 14, 1 AM $ 0.000169
+0.02%
$ 128,105 $ 96,646
Jul 14, 12 AM $ 0.000168
+0.24%
$ 127,953 $ 96,518
Jul 13, 11 PM $ 0.000168
+0.38%
$ 127,808 $ 96,094
Jul 13, 10 PM $ 0.000167
-0.09%
$ 127,223 $ 96,169
Jul 13, 9 PM $ 0.000167
-0.30%
$ 127,261 $ 96,418
Jul 13, 8 PM $ 0.000168
+0.05%
$ 127,709 $ 96,737