Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 AM $0.000536
-4.29%
$407,366 $88,559
Sep 15, 10 AM $0.00056
-3.04%
$425,617 $88,493
Sep 15, 9 AM $0.000591
+8.29%
$449,086 $88,478
Sep 15, 8 AM $0.000622
+24.39%
$472,373 $86,965
Sep 15, 7 AM $0.0005
-9.38%
$379,758 $54,548
Sep 15, 6 AM $0.000552
-16.48%
$419,086 $54,449
Sep 15, 5 AM $0.00069
+46.97%
$523,838 $40,214
Sep 15, 4 AM $0.000469
-0.29%
$356,418 $342
Sep 15, 3 AM $0.000471
+0.00%
$357,459 $341
Sep 15, 2 AM $0.000471
+0.00%
$357,459 $341
Sep 15, 1 AM $0.000471
+0.00%
$357,459 $341
Sep 15, 12 AM $0.000471
+0.00%
$357,459 $348
Sep 14, 11 PM $0.000471
+0.00%
$357,459 $359
Sep 14, 10 PM $0.000471
+2.18%
$357,459 $361
Sep 14, 9 PM $0.000461
+0.00%
$349,818 $360
Sep 14, 8 PM $0.000461
+0.60%
$349,818 $552
Sep 14, 7 PM $0.000458
-0.20%
$347,729 $642
Sep 14, 6 PM $0.000459
+0.00%
$348,428 $549
Sep 14, 5 PM $0.000459
-0.20%
$348,435 $523
Sep 14, 4 PM $0.00046
+0.00%
$349,119 $752
Sep 14, 3 PM $0.00046
+0.00%
$349,119 $3,177
Sep 14, 2 PM $0.00046
+0.00%
$349,119 $3,191
Sep 14, 1 PM $0.00046
+0.94%
$349,104 $3,190
Sep 14, 12 PM $0.000455
+0.00%
$345,846 $3,176
Sep 14, 11 AM $0.000455
-2.12%
$345,846 $3,191
Sep 14, 10 AM $0.000465
+2.61%
$353,319 $3,274
Sep 14, 9 AM $0.000453
+0.00%
$344,326 $3,231
Sep 14, 8 AM $0.000453
+0.00%
$344,326 $3,727
Sep 14, 7 AM $0.000453
-0.20%
$344,326 $3,727
Sep 14, 6 AM $0.000454
+0.00%
$345,010 $3,733
Sep 14, 5 AM $0.000454
+0.00%
$345,010 $4,028
Sep 14, 4 AM $0.000454
+0.00%
$345,010 $4,031
Sep 14, 3 AM $0.000454
+0.00%
$345,010 $4,034
Sep 14, 2 AM $0.000454
+0.00%
$345,010 $4,034
Sep 14, 1 AM $0.000454
+0.79%
$345,010 $4,059
Sep 14, 12 AM $0.000451
+0.00%
$342,299 $4,056
Sep 13, 11 PM $0.000451
+0.00%
$342,299 $5,672
Sep 13, 10 PM $0.000451
+0.00%
$342,314 $19,797
Sep 13, 9 PM $0.000451
-1.38%
$342,299 $19,816
Sep 13, 8 PM $0.000482
+4.55%
$366,117 $20,125
Sep 13, 7 PM $0.000461
-3.84%
$350,198 $20,173
Sep 13, 6 PM $0.000479
-4.20%
$364,180 $20,291
Sep 13, 5 PM $0.0005
+5.22%
$380,138 $52,747
Sep 13, 4 PM $0.000476
+10.56%
$361,279 $115,968
Sep 13, 3 PM $0.00043
-2.76%
$326,766 $115,049
Sep 13, 2 PM $0.000442
+1.86%
$336,033 $119,818
Sep 13, 1 PM $0.000434
+0.00%
$329,903 $124,675
Sep 13, 12 PM $0.000434
-1.09%
$329,903 $124,676
Sep 13, 11 AM $0.000439
-1.20%
$333,541 $124,661
Sep 13, 10 AM $0.000444
+0.95%
$337,590 $124,569