Kommunitas Historical Data

KOM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000139
+0.00%
$ 135,148 $ 118,836
Mar 21, 7 PM $ 0.000139
-0.07%
$ 135,148 $ 118,862
Mar 21, 6 PM $ 0.000139
-0.07%
$ 135,245 $ 118,999
Mar 21, 5 PM $ 0.000139
+0.00%
$ 135,051 $ 119,100
Mar 21, 4 PM $ 0.000139
-0.22%
$ 135,148 $ 119,183
Mar 21, 3 PM $ 0.000139
+0.00%
$ 135,343 $ 119,388
Mar 21, 2 PM $ 0.000139
+0.14%
$ 135,537 $ 119,533
Mar 21, 1 PM $ 0.000139
-3.07%
$ 135,343 $ 119,886
Mar 21, 12 PM $ 0.000143
-1.78%
$ 139,627 $ 119,325
Mar 21, 11 AM $ 0.000146
+0.14%
$ 142,353 $ 118,448
Mar 21, 10 AM $ 0.000146
-0.21%
$ 142,158 $ 118,296
Mar 21, 9 AM $ 0.000146
+0.00%
$ 142,256 $ 118,558
Mar 21, 8 AM $ 0.000146
-0.34%
$ 142,256 $ 118,531
Mar 21, 7 AM $ 0.000147
+0.14%
$ 142,840 $ 117,743
Mar 21, 6 AM $ 0.000146
+0.00%
$ 142,548 $ 117,429
Mar 21, 5 AM $ 0.000146
+0.21%
$ 142,645 $ 117,483
Mar 21, 4 AM $ 0.000146
-0.07%
$ 142,353 $ 117,896
Mar 21, 3 AM $ 0.000146
-0.20%
$ 142,353 $ 118,425
Mar 21, 2 AM $ 0.000146
+0.27%
$ 142,548 $ 119,855
Mar 21, 1 AM $ 0.000146
-0.07%
$ 142,353 $ 119,004
Mar 21, 12 AM $ 0.000146
+0.14%
$ 142,353 $ 119,033
Mar 20, 11 PM $ 0.000146
-0.27%
$ 142,158 $ 118,793
Mar 20, 10 PM $ 0.000146
-0.07%
$ 142,451 $ 118,894
Mar 20, 9 PM $ 0.000146
+0.90%
$ 142,548 $ 119,127
Mar 20, 8 PM $ 0.000145
-0.41%
$ 141,185 $ 119,647
Mar 20, 7 PM $ 0.000146
+0.76%
$ 141,769 $ 119,669
Mar 20, 6 PM $ 0.000144
-0.21%
$ 140,698 $ 119,368
Mar 20, 5 PM $ 0.000145
+0.21%
$ 140,990 $ 119,265
Mar 20, 4 PM $ 0.000145
+0.14%
$ 140,893 $ 118,909
Mar 20, 3 PM $ 0.000144
+0.00%
$ 140,503 $ 118,558
Mar 20, 2 PM $ 0.000144
-0.21%
$ 140,503 $ 118,296
Mar 20, 1 PM $ 0.000145
-0.69%
$ 140,795 $ 117,607
Mar 20, 12 PM $ 0.000146
+0.21%
$ 141,769 $ 117,452
Mar 20, 11 AM $ 0.000145
-0.48%
$ 141,574 $ 117,690
Mar 20, 10 AM $ 0.000146
-0.20%
$ 142,256 $ 117,682
Mar 20, 9 AM $ 0.000146
-1.02%
$ 142,353 $ 117,847
Mar 20, 8 AM $ 0.000148
+0.54%
$ 143,716 $ 118,079
Mar 20, 7 AM $ 0.000147
+0.48%
$ 142,937 $ 118,258
Mar 20, 6 AM $ 0.000146
+0.00%
$ 142,353 $ 118,367
Mar 20, 5 AM $ 0.000146
-0.34%
$ 142,256 $ 118,479
Mar 20, 4 AM $ 0.000146
-0.27%
$ 142,548 $ 122,829
Mar 20, 3 AM $ 0.000147
+0.89%
$ 142,840 $ 122,440
Mar 20, 2 AM $ 0.000145
-0.21%
$ 141,574 $ 122,064
Mar 20, 1 AM $ 0.000146
+0.41%
$ 141,769 $ 121,464
Mar 20, 12 AM $ 0.000145
+0.55%
$ 141,185 $ 120,917
Mar 19, 11 PM $ 0.000144
-0.35%
$ 140,406 $ 121,678
Mar 19, 10 PM $ 0.000145
-0.62%
$ 140,990 $ 121,783
Mar 19, 9 PM $ 0.000146
-0.14%
$ 141,866 $ 121,717
Mar 19, 8 PM $ 0.000146
+0.27%
$ 142,061 $ 121,281
Mar 19, 7 PM $ 0.000145
+0.55%
$ 141,574 $ 121,403