Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:15 AM $0.000444
+0.00%
$337,711 $46,942
2:14 AM $0.000444
+0.00%
$337,020 $46,961
2:13 AM $0.000444
+0.00%
$337,020 $46,972
2:12 AM $0.000444
+0.00%
$337,020 $46,964
2:11 AM $0.000444
+0.00%
$337,020 $46,980
2:10 AM $0.000444
+0.00%
$337,020 $46,980
2:09 AM $0.000444
+0.00%
$336,974 $46,962
2:08 AM $0.000444
+0.00%
$336,974 $46,976
2:07 AM $0.000444
+0.00%
$336,974 $46,957
2:06 AM $0.000444
+0.00%
$336,974 $46,980
2:05 AM $0.000444
+0.00%
$336,974 $46,956
2:04 AM $0.000443
+0.00%
$336,724 $46,938
2:03 AM $0.000443
+0.00%
$336,724 $46,973
2:02 AM $0.000444
+0.00%
$336,724 $46,958
2:01 AM $0.000444
+0.00%
$336,724 $46,937
2:00 AM $0.000443
+0.00%
$336,724 $46,951
1:59 AM $0.000443
+0.00%
$336,724 $46,972
1:58 AM $0.000443
+0.00%
$336,724 $46,953
1:57 AM $0.000443
+0.00%
$336,724 $46,925
1:56 AM $0.000443
+0.00%
$336,724 $46,923
1:55 AM $0.000443
+0.00%
$336,724 $46,900
1:54 AM $0.000443
+0.00%
$336,154 $46,955
1:53 AM $0.000443
+0.00%
$336,154 $46,933
1:52 AM $0.000443
+0.00%
$336,154 $46,964
1:51 AM $0.000443
+0.00%
$336,154 $46,975
1:50 AM $0.000443
+0.00%
$336,154 $46,988
1:49 AM $0.000443
+0.00%
$336,314 $46,988
1:48 AM $0.000443
+0.00%
$336,314 $46,956
1:47 AM $0.000444
+0.00%
$336,314 $46,970
1:46 AM $0.000443
+0.00%
$336,314 $46,947
1:45 AM $0.000443
+0.00%
$336,314 $46,980
1:44 AM $0.000444
+0.00%
$336,952 $46,952
1:43 AM $0.000444
+0.00%
$336,952 $46,923
1:42 AM $0.000444
+0.00%
$336,952 $46,937
1:41 AM $0.000444
+0.00%
$336,952 $46,929
1:40 AM $0.000444
+0.00%
$336,952 $46,941
1:39 AM $0.000444
+0.00%
$337,248 $46,946
1:38 AM $0.000444
+0.00%
$337,248 $46,937
1:37 AM $0.000444
+0.00%
$337,248 $46,920
1:36 AM $0.000444
+0.00%
$337,248 $46,905
1:35 AM $0.000444
+0.00%
$337,248 $46,951
1:34 AM $0.000444
+0.00%
$337,111 $46,963
1:33 AM $0.000444
+0.00%
$337,111 $46,993
1:32 AM $0.000444
+0.00%
$337,111 $47,018
1:31 AM $0.000444
+0.00%
$337,111 $46,983
1:30 AM $0.000444
+0.00%
$337,111 $47,020
1:29 AM $0.000444
+0.00%
$337,263 $47,014
1:28 AM $0.000444
+0.00%
$337,263 $47,035
1:27 AM $0.000445
+0.00%
$337,263 $47,019
1:26 AM $0.000445
+0.00%
$337,263 $47,001