Kommunitas Historical Data

KOM Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00248
+8.26%
$ 23.23 million $ 646,855
May 19, 2024 $ 0.00229
+1.21%
$ 21.45 million $ 514,588
May 18, 2024 $ 0.00227
-0.15%
$ 21.2 million $ 543,201
May 17, 2024 $ 0.00227
-0.17%
$ 21.24 million $ 597,077
May 16, 2024 $ 0.00228
-6.62%
$ 21.3 million $ 671,482
May 15, 2024 $ 0.00244
+5.21%
$ 22.81 million $ 713,761
May 14, 2024 $ 0.00232
-2.75%
$ 21.68 million $ 687,226
May 13, 2024 $ 0.00238
-4.11%
$ 22.3 million $ 695,733
May 12, 2024 $ 0.00249
-0.21%
$ 23.25 million $ 677,803
May 11, 2024 $ 0.00249
+0.64%
$ 23.3 million $ 635,475
May 10, 2024 $ 0.00247
+0.40%
$ 23.15 million $ 664,162
May 9, 2024 $ 0.00246
-0.59%
$ 23.06 million $ 658,180
May 8, 2024 $ 0.00248
+2.52%
$ 23.2 million $ 612,822
May 7, 2024 $ 0.00242
-5.20%
$ 22.63 million $ 646,799
May 6, 2024 $ 0.00255
-8.00%
$ 24.95 million $ 662,548
May 5, 2024 $ 0.00277
+0.32%
$ 27.12 million $ 656,420
May 4, 2024 $ 0.00276
+0.14%
$ 27.04 million $ 642,254
May 3, 2024 $ 0.00276
+1.30%
$ 27 million $ 612,992
May 2, 2024 $ 0.00272
-0.46%
$ 26.64 million $ 583,321
May 1, 2024 $ 0.00274
+1.28%
$ 26.76 million $ 490,576
Apr 30, 2024 $ 0.0027
-4.94%
$ 26.45 million $ 617,198
Apr 29, 2024 $ 0.00285
-3.64%
$ 27.83 million $ 703,237
Apr 28, 2024 $ 0.00295
-3.93%
$ 28.88 million $ 701,676
Apr 27, 2024 $ 0.00307
+5.12%
$ 30.06 million $ 687,946
Apr 26, 2024 $ 0.00292
-4.56%
$ 28.6 million $ 663,453
Apr 25, 2024 $ 0.00306
-0.03%
$ 29.97 million $ 617,658
Apr 24, 2024 $ 0.00306
-11.93%
$ 29.97 million $ 626,428
Apr 23, 2024 $ 0.00348
-4.87%
$ 34.03 million $ 645,780
Apr 22, 2024 $ 0.00366
+13.17%
$ 35.78 million $ 644,751
Apr 21, 2024 $ 0.00323
+4.67%
$ 31.61 million $ 634,919
Apr 20, 2024 $ 0.00309
-0.67%
$ 30.2 million $ 703,147
Apr 19, 2024 $ 0.00311
+12.84%
$ 30.41 million $ 624,150
Apr 18, 2024 $ 0.00275
+2.71%
$ 26.95 million $ 547,027
Apr 17, 2024 $ 0.00268
-4.01%
$ 26.24 million $ 825,082
Apr 16, 2024 $ 0.00279
-4.04%
$ 27.33 million $ 717,495
Apr 15, 2024 $ 0.00291
+7.58%
$ 28.48 million $ 742,042
Apr 14, 2024 $ 0.00271
+12.70%
$ 26.48 million $ 825,379
Apr 13, 2024 $ 0.0024
-0.20%
$ 23.49 million $ 661,857
Apr 12, 2024 $ 0.00241
-8.41%
$ 23.54 million $ 700,167
Apr 11, 2024 $ 0.00263
+1.95%
$ 25.7 million $ 884,052
Apr 10, 2024 $ 0.00258
-9.21%
$ 25.21 million $ 785,525
Apr 9, 2024 $ 0.00284
-28.80%
$ 27.77 million $ 1.07 million
Apr 8, 2024 $ 0.00399
-19.32%
$ 39 million $ 887,329
Apr 7, 2024 $ 0.00494
-11.98%
$ 48.34 million $ 702,345
Apr 6, 2024 $ 0.00561
+2.03%
$ 54.92 million $ 705,775
Apr 5, 2024 $ 0.0055
+8.51%
$ 53.83 million $ 846,000
Apr 4, 2024 $ 0.00508
-3.04%
$ 49.71 million $ 878,203
Apr 3, 2024 $ 0.00525
-17.27%
$ 53.04 million $ 605,180
Apr 2, 2024 $ 0.00634
-15.54%
$ 64.11 million $ 897,014
Apr 1, 2024 $ 0.00751
+24.96%
$ 75.9 million $ 1.18 million