Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.00141
-0.68%
$9.49 million $349,647
Nov 10, 2024 $0.00142
+2.77%
$9.55 million $343,480
Nov 9, 2024 $0.00138
+0.68%
$9.29 million $235,576
Nov 8, 2024 $0.00137
+6.03%
$9.23 million $309,414
Nov 7, 2024 $0.00129
+1.24%
$8.71 million $267,915
Nov 6, 2024 $0.00128
+3.10%
$8.6 million $327,060
Nov 5, 2024 $0.00124
+1.57%
$8.34 million $195,391
Nov 4, 2024 $0.00122
+0.13%
$8.21 million $175,573
Nov 3, 2024 $0.00122
+1.59%
$8.2 million $179,713
Nov 2, 2024 $0.0012
-0.67%
$8.62 million $157,316
Nov 1, 2024 $0.00121
+0.97%
$8.68 million $221,585
Oct 31, 2024 $0.0012
-0.78%
$8.6 million $189,390
Oct 30, 2024 $0.00121
-4.78%
$8.67 million $204,534
Oct 29, 2024 $0.00127
+2.52%
$9.11 million $246,733
Oct 28, 2024 $0.00123
-2.62%
$8.88 million $199,267
Oct 27, 2024 $0.00127
+1.78%
$9.12 million $167,578
Oct 26, 2024 $0.00125
-1.14%
$8.96 million $163,264
Oct 25, 2024 $0.00126
-5.78%
$9.06 million $190,220
Oct 24, 2024 $0.00134
+0.44%
$9.62 million $161,100
Oct 23, 2024 $0.00133
-1.56%
$9.58 million $169,212
Oct 22, 2024 $0.00135
+3.08%
$9.73 million $190,893
Oct 21, 2024 $0.00131
-1.98%
$9.44 million $197,413
Oct 20, 2024 $0.00134
+1.97%
$9.63 million $178,908
Oct 19, 2024 $0.00131
-0.15%
$9.44 million $157,349
Oct 18, 2024 $0.00132
+0.02%
$9.46 million $178,319
Oct 17, 2024 $0.00131
-0.88%
$9.45 million $194,719
Oct 16, 2024 $0.00133
+0.25%
$9.54 million $201,773
Oct 15, 2024 $0.00132
-1.24%
$9.51 million $260,579
Oct 14, 2024 $0.00134
+3.11%
$9.63 million $250,570
Oct 13, 2024 $0.0013
-1.83%
$9.34 million $167,043
Oct 12, 2024 $0.00132
-0.09%
$9.51 million $159,297
Oct 11, 2024 $0.00132
+1.14%
$9.52 million $191,249
Oct 10, 2024 $0.00131
+1.16%
$9.4 million $200,887
Oct 9, 2024 $0.00129
-0.06%
$9.3 million $172,460
Oct 8, 2024 $0.00129
-0.73%
$9.3 million $188,116
Oct 7, 2024 $0.0013
-1.88%
$9.99 million $225,434
Oct 6, 2024 $0.00133
+1.00%
$10.18 million $154,814
Oct 5, 2024 $0.00132
-1.49%
$10.08 million $117,096
Oct 4, 2024 $0.00134
+1.73%
$10.23 million $95,479
Oct 3, 2024 $0.00131
-0.12%
$10.06 million $162,733
Oct 2, 2024 $0.00132
+0.30%
$10.07 million $190,711
Oct 1, 2024 $0.00131
-6.19%
$10.04 million $209,874
Sep 30, 2024 $0.0014
-1.46%
$10.71 million $236,990
Sep 29, 2024 $0.00142
-4.44%
$10.86 million $160,050
Sep 28, 2024 $0.00148
-0.01%
$11.37 million $158,002
Sep 27, 2024 $0.00148
-1.72%
$11.36 million $216,780
Sep 26, 2024 $0.00151
+0.35%
$11.56 million $212,770
Sep 25, 2024 $0.00151
-1.54%
$11.53 million $159,843
Sep 24, 2024 $0.00153
-0.47%
$11.7 million $162,857
Sep 23, 2024 $0.00154
-0.40%
$11.77 million $167,309