Kommunitas Historical Data

KOM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000145
+0.55%
$ 141,574 $ 121,403
Mar 19, 6 PM $ 0.000145
+0.00%
$ 140,795 $ 121,314
Mar 19, 5 PM $ 0.000145
+0.56%
$ 140,795 $ 121,356
Mar 19, 4 PM $ 0.000144
+0.07%
$ 140,016 $ 121,639
Mar 19, 3 PM $ 0.000144
-0.07%
$ 139,919 $ 121,966
Mar 19, 2 PM $ 0.000144
-1.03%
$ 140,016 $ 122,131
Mar 19, 1 PM $ 0.000145
+1.32%
$ 141,477 $ 122,301
Mar 19, 12 PM $ 0.000144
-0.83%
$ 139,919 $ 122,002
Mar 19, 11 AM $ 0.000145
-0.48%
$ 141,087 $ 121,949
Mar 19, 10 AM $ 0.000145
-0.41%
$ 141,477 $ 122,006
Mar 19, 9 AM $ 0.000146
+0.76%
$ 142,061 $ 121,876
Mar 19, 8 AM $ 0.000145
-0.48%
$ 140,990 $ 121,473
Mar 19, 7 AM $ 0.000145
-0.48%
$ 141,477 $ 121,542
Mar 19, 6 AM $ 0.000147
+0.14%
$ 142,743 $ 121,847
Mar 19, 5 AM $ 0.000146
+0.07%
$ 142,548 $ 121,656
Mar 19, 4 AM $ 0.000146
-0.34%
$ 142,353 $ 116,752
Mar 19, 3 AM $ 0.000147
+0.20%
$ 143,132 $ 116,614
Mar 19, 2 AM $ 0.000147
+0.07%
$ 142,840 $ 115,870
Mar 19, 1 AM $ 0.000147
+0.07%
$ 142,743 $ 116,467
Mar 19, 12 AM $ 0.000146
-0.61%
$ 142,645 $ 116,732
Mar 18, 11 PM $ 0.000147
+0.48%
$ 143,619 $ 115,898
Mar 18, 10 PM $ 0.000147
-0.74%
$ 142,743 $ 115,743
Mar 18, 9 PM $ 0.000147
+0.27%
$ 143,619 $ 116,124
Mar 18, 8 PM $ 0.000147
-0.07%
$ 143,229 $ 116,034
Mar 18, 7 PM $ 0.000147
-0.34%
$ 143,327 $ 116,146
Mar 18, 6 PM $ 0.000148
-0.47%
$ 143,814 $ 116,121
Mar 18, 5 PM $ 0.000148
+0.61%
$ 144,495 $ 116,222
Mar 18, 4 PM $ 0.000148
+0.00%
$ 143,814 $ 116,240
Mar 18, 3 PM $ 0.000148
+0.07%
$ 143,911 $ 116,189
Mar 18, 2 PM $ 0.000148
-0.87%
$ 143,814 $ 116,214
Mar 18, 1 PM $ 0.000149
-0.67%
$ 145,079 $ 116,018
Mar 18, 12 PM $ 0.00015
-0.86%
$ 145,761 $ 116,222
Mar 18, 11 AM $ 0.000151
-1.05%
$ 147,124 $ 116,120
Mar 18, 10 AM $ 0.000153
-0.33%
$ 148,682 $ 116,157
Mar 18, 9 AM $ 0.000153
-0.07%
$ 149,169 $ 116,365
Mar 18, 8 AM $ 0.000153
+0.20%
$ 149,072 $ 116,269
Mar 18, 7 AM $ 0.000153
-0.13%
$ 148,779 $ 116,094
Mar 18, 6 AM $ 0.000153
+0.20%
$ 148,974 $ 115,814
Mar 18, 5 AM $ 0.000153
-0.33%
$ 148,682 $ 115,902
Mar 18, 4 AM $ 0.000153
-0.45%
$ 149,169 $ 115,802
Mar 18, 3 AM $ 0.000154
+0.07%
$ 149,851 $ 115,724
Mar 18, 2 AM $ 0.000154
+0.20%
$ 149,656 $ 116,102
Mar 18, 1 AM $ 0.000153
+0.59%
$ 149,072 $ 115,677
Mar 18, 12 AM $ 0.000152
-0.20%
$ 148,195 $ 115,594
Mar 17, 11 PM $ 0.000152
-0.59%
$ 148,390 $ 115,970
Mar 17, 10 PM $ 0.000153
-0.71%
$ 149,266 $ 116,375
Mar 17, 9 PM $ 0.000154
+0.39%
$ 150,337 $ 116,021
Mar 17, 8 PM $ 0.000154
+0.07%
$ 149,753 $ 116,059
Mar 17, 7 PM $ 0.000154
-0.19%
$ 149,656 $ 115,729
Mar 17, 6 PM $ 0.000154
+0.20%
$ 149,948 $ 115,553