Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $0.000444
+0.95%
$337,590 $124,569
Sep 13, 9 AM $0.00044
+3.23%
$334,400 $124,538
Sep 13, 8 AM $0.000426
+0.00%
$323,926 $124,041
Sep 13, 7 AM $0.000426
-2.31%
$323,926 $124,041
Sep 13, 6 AM $0.000437
+2.75%
$331,574 $124,034
Sep 13, 5 AM $0.000425
+0.00%
$322,695 $123,731
Sep 13, 4 AM $0.000425
-0.20%
$322,695 $123,727
Sep 13, 3 AM $0.000426
+0.00%
$323,341 $123,724
Sep 13, 2 AM $0.000426
+0.00%
$323,341 $123,771
Sep 13, 1 AM $0.000426
-2.41%
$323,333 $123,752
Sep 13, 12 AM $0.000436
+1.13%
$331,331 $124,827
Sep 12, 11 PM $0.000431
+5.09%
$327,632 $123,200
Sep 12, 10 PM $0.00041
+0.00%
$311,766 $109,073
Sep 12, 9 PM $0.00041
+0.64%
$311,758 $109,090
Sep 12, 8 PM $0.000408
-7.38%
$309,761 $108,612
Sep 12, 7 PM $0.00044
-3.89%
$334,430 $108,490
Sep 12, 6 PM $0.000455
-25.71%
$345,253 $108,568
Sep 12, 5 PM $0.000612
-5.84%
$464,748 $77,931
Sep 12, 4 PM $0.000652
+82.14%
$495,197 $14,283
Sep 12, 3 PM $0.000358
-31.59%
$271,876 $11,212
Sep 12, 2 PM $0.000498
+45.37%
$378,208 $6,537
Sep 12, 1 PM $0.000343
+0.00%
$260,172 $1,570
Sep 12, 12 PM $0.000343
+0.00%
$260,172 $1,603
Sep 12, 11 AM $0.000343
+0.00%
$260,172 $1,660
Sep 12, 10 AM $0.000343
+3.20%
$260,172 $1,702
Sep 12, 9 AM $0.000332
+0.00%
$252,114 $1,695
Sep 12, 8 AM $0.000332
+0.00%
$252,114 $1,695
Sep 12, 7 AM $0.000332
+0.00%
$252,114 $1,695
Sep 12, 6 AM $0.000332
+0.00%
$252,114 $1,725
Sep 12, 5 AM $0.000332
+0.00%
$252,114 $1,725
Sep 12, 4 AM $0.000332
+0.00%
$252,114 $1,725
Sep 12, 3 AM $0.000332
-4.69%
$252,114 $1,743
Sep 12, 2 AM $0.000348
+2.42%
$264,532 $1,733
Sep 12, 1 AM $0.00034
+2.64%
$258,289 $1,808
Sep 12, 12 AM $0.000331
-0.20%
$251,643 $29,947
Sep 11, 11 PM $0.000332
+0.00%
$252,152 $34,755
Sep 11, 10 PM $0.000332
-4.49%
$252,152 $55,850
Sep 11, 9 PM $0.000348
-4.31%
$264,008 $90,616
Sep 11, 8 PM $0.000363
-0.83%
$275,909 $90,601
Sep 11, 7 PM $0.000366
+18.24%
$278,211 $90,576
Sep 11, 6 PM $0.00031
+3.26%
$235,290 $90,331
Sep 11, 5 PM $0.0003
-0.02%
$227,855 $90,300
Sep 11, 4 PM $0.0003
-4.40%
$227,900 $90,276
Sep 11, 3 PM $0.000314
+0.89%
$238,389 $90,703
Sep 11, 2 PM $0.000311
+0.00%
$236,293 $90,692
Sep 11, 1 PM $0.000311
-1.86%
$236,293 $90,692
Sep 11, 12 PM $0.000317
-2.92%
$240,774 $90,658
Sep 11, 11 AM $0.000327
-0.39%
$248,012 $90,600
Sep 11, 10 AM $0.000328
+0.00%
$248,977 $90,559
Sep 11, 9 AM $0.000328
-1.54%
$248,977 $90,559