Kommunitas Historical Data

KOM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00601
+70.34%
$ 60.73 million $ 1.36 million
Mar 30, 2024 $ 0.00353
+49.39%
$ 35.63 million $ 541,157
Mar 29, 2024 $ 0.00236
-1.83%
$ 23.86 million $ 330,412
Mar 28, 2024 $ 0.0024
-2.05%
$ 24.3 million $ 376,712
Mar 27, 2024 $ 0.00245
+0.45%
$ 24.81 million $ 348,353
Mar 26, 2024 $ 0.00244
+2.79%
$ 24.69 million $ 397,060
Mar 25, 2024 $ 0.00238
+4.53%
$ 24.02 million $ 372,036
Mar 24, 2024 $ 0.00227
+0.62%
$ 22.98 million $ 382,616
Mar 23, 2024 $ 0.00226
-9.40%
$ 22.85 million $ 363,511
Mar 22, 2024 $ 0.0025
-5.16%
$ 25.22 million $ 395,703
Mar 21, 2024 $ 0.00263
+6.51%
$ 26.58 million $ 331,213
Mar 20, 2024 $ 0.00247
+5.92%
$ 24.98 million $ 313,030
Mar 19, 2024 $ 0.00233
-5.12%
$ 23.58 million $ 316,562
Mar 18, 2024 $ 0.00246
-4.04%
$ 24.86 million $ 319,299
Mar 17, 2024 $ 0.00256
-1.75%
$ 25.92 million $ 222,298
Mar 16, 2024 $ 0.00261
-3.16%
$ 26.38 million $ 173,156
Mar 15, 2024 $ 0.0027
-1.96%
$ 27.26 million $ 248,838
Mar 14, 2024 $ 0.00275
-2.33%
$ 27.78 million $ 247,598
Mar 13, 2024 $ 0.00281
+1.26%
$ 28.41 million $ 265,226
Mar 12, 2024 $ 0.00278
-3.20%
$ 28.05 million $ 289,507
Mar 11, 2024 $ 0.00287
+6.98%
$ 28.96 million $ 282,663
Mar 10, 2024 $ 0.00268
+2.46%
$ 27.06 million $ 310,577
Mar 9, 2024 $ 0.00261
-1.32%
$ 26.36 million $ 270,715
Mar 8, 2024 $ 0.00264
-1.15%
$ 26.71 million $ 290,147
Mar 7, 2024 $ 0.00268
+6.07%
$ 27.04 million $ 286,622
Mar 6, 2024 $ 0.00252
+4.26%
$ 25.48 million $ 252,756
Mar 5, 2024 $ 0.00242
-2.33%
$ 24.44 million $ 241,217
Mar 4, 2024 $ 0.00247
+1.68%
$ 25 million $ 181,790
Mar 3, 2024 $ 0.00243
-0.42%
$ 25.81 million $ 128,596
Mar 2, 2024 $ 0.00244
+2.28%
$ 25.92 million $ 183,073
Mar 1, 2024 $ 0.00239
-1.13%
$ 25.35 million $ 165,127
Feb 29, 2024 $ 0.00241
-4.63%
$ 25.63 million $ 170,406
Feb 28, 2024 $ 0.00253
+8.32%
$ 26.9 million $ 170,510
Feb 27, 2024 $ 0.00234
-5.40%
$ 24.83 million $ 180,508
Feb 26, 2024 $ 0.00247
+0.44%
$ 26.25 million $ 158,681
Feb 25, 2024 $ 0.00246
-0.06%
$ 26.09 million $ 146,712
Feb 24, 2024 $ 0.00246
-80.83%
$ 26.1 million $ 165,108
Feb 23, 2024 $ 0.0128
+18.94%
$ 135.51 million $ 24,691
Feb 22, 2024 $ 0.0107
+393.05%
$ 113.93 million $ 297,241
Feb 21, 2024 $ 0.00218
+0.54%
$ 23.12 million $ 127,004
Feb 20, 2024 $ 0.00217
-6.40%
$ 23 million $ 116,008
Feb 19, 2024 $ 0.00231
-3.19%
$ 24.57 million $ 185,171
Feb 18, 2024 $ 0.0024
+1.61%
$ 25.48 million $ 232,053
Feb 17, 2024 $ 0.00236
-0.54%
$ 25.07 million $ 262,639
Feb 16, 2024 $ 0.00238
+1.07%
$ 25.25 million $ 231,630
Feb 15, 2024 $ 0.00235
+0.45%
$ 24.97 million $ 269,569
Feb 14, 2024 $ 0.00234
+8.44%
$ 24.86 million $ 360,951
Feb 13, 2024 $ 0.00216
-5.60%
$ 22.93 million $ 234,234
Feb 12, 2024 $ 0.00229
+5.21%
$ 24.31 million $ 240,926
Feb 11, 2024 $ 0.00218
-2.03%
$ 23.11 million $ 258,027