Kommunitas Historical Data

KOM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000154
-0.19%
$ 149,656 $ 115,729
Mar 17, 6 PM $ 0.000154
+0.20%
$ 149,948 $ 115,553
Mar 17, 5 PM $ 0.000154
+0.33%
$ 149,558 $ 115,397
Mar 17, 4 PM $ 0.000153
+0.20%
$ 148,974 $ 115,085
Mar 17, 3 PM $ 0.000153
-0.91%
$ 148,682 $ 114,946
Mar 17, 2 PM $ 0.000154
+1.25%
$ 149,948 $ 115,130
Mar 17, 1 PM $ 0.000152
-0.20%
$ 148,098 $ 115,193
Mar 17, 12 PM $ 0.000152
-0.39%
$ 148,390 $ 115,289
Mar 17, 11 AM $ 0.000153
+0.33%
$ 148,974 $ 115,209
Mar 17, 10 AM $ 0.000152
-0.33%
$ 148,487 $ 115,338
Mar 17, 9 AM $ 0.000153
-0.13%
$ 149,169 $ 115,369
Mar 17, 8 AM $ 0.000154
+0.20%
$ 149,753 $ 115,457
Mar 17, 7 AM $ 0.000153
+0.07%
$ 149,364 $ 115,843
Mar 17, 6 AM $ 0.000153
+0.46%
$ 149,266 $ 115,762
Mar 17, 5 AM $ 0.000153
-0.65%
$ 148,682 $ 115,502
Mar 17, 4 AM $ 0.000154
-0.32%
$ 149,656 $ 115,609
Mar 17, 3 AM $ 0.000154
-1.28%
$ 149,753 $ 116,155
Mar 17, 2 AM $ 0.000156
-0.45%
$ 151,603 $ 116,167
Mar 17, 1 AM $ 0.000156
+0.45%
$ 152,187 $ 116,261
Mar 17, 12 AM $ 0.000156
+0.65%
$ 151,506 $ 116,033
Mar 16, 11 PM $ 0.000155
+0.39%
$ 150,532 $ 116,541
Mar 16, 10 PM $ 0.000154
+0.13%
$ 149,948 $ 116,304
Mar 16, 9 PM $ 0.000154
+0.46%
$ 149,753 $ 116,375
Mar 16, 8 PM $ 0.000153
+0.00%
$ 148,682 $ 116,146
Mar 16, 7 PM $ 0.000153
+0.07%
$ 148,682 $ 116,470
Mar 16, 6 PM $ 0.000152
-0.26%
$ 148,487 $ 116,535
Mar 16, 5 PM $ 0.000153
+0.13%
$ 148,974 $ 116,413
Mar 16, 4 PM $ 0.000153
+0.93%
$ 148,585 $ 116,469
Mar 16, 3 PM $ 0.000151
-0.20%
$ 147,319 $ 116,569
Mar 16, 2 PM $ 0.000152
-0.79%
$ 147,611 $ 116,446
Mar 16, 1 PM $ 0.000153
+0.26%
$ 148,682 $ 116,422
Mar 16, 12 PM $ 0.000152
+0.46%
$ 148,293 $ 116,123
Mar 16, 11 AM $ 0.000152
-0.26%
$ 147,611 $ 116,229
Mar 16, 10 AM $ 0.000152
+0.53%
$ 148,001 $ 116,130
Mar 16, 9 AM $ 0.000151
+0.33%
$ 147,319 $ 115,925
Mar 16, 8 AM $ 0.000151
-0.53%
$ 146,929 $ 115,976
Mar 16, 7 AM $ 0.000152
-0.65%
$ 147,708 $ 115,463
Mar 16, 6 AM $ 0.000153
-0.33%
$ 148,779 $ 115,320
Mar 16, 5 AM $ 0.000154
+0.66%
$ 149,558 $ 115,353
Mar 16, 4 AM $ 0.000153
+0.86%
$ 148,682 $ 115,562
Mar 16, 3 AM $ 0.000152
+1.47%
$ 147,806 $ 115,096
Mar 16, 2 AM $ 0.00015
-0.20%
$ 145,664 $ 114,990
Mar 16, 1 AM $ 0.00015
+0.20%
$ 145,956 $ 114,983
Mar 16, 12 AM $ 0.000149
-0.33%
$ 145,566 $ 114,563
Mar 15, 11 PM $ 0.00015
+0.13%
$ 146,053 $ 113,355
Mar 15, 10 PM $ 0.00015
+0.88%
$ 145,858 $ 113,211
Mar 15, 9 PM $ 0.000148
+0.14%
$ 144,398 $ 113,087
Mar 15, 8 PM $ 0.000148
+0.68%
$ 144,301 $ 113,359
Mar 15, 7 PM $ 0.000147
+0.00%
$ 143,229 $ 113,470
Mar 15, 6 PM $ 0.000147
-0.47%
$ 143,229 $ 113,624