Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 AM $0.000328
-1.54%
$248,977 $90,559
Sep 11, 8 AM $0.000333
+0.00%
$252,866 $90,544
Sep 11, 7 AM $0.000333
+3.93%
$252,866 $90,544
Sep 11, 6 AM $0.00032
+0.00%
$243,303 $90,514
Sep 11, 5 AM $0.00032
+0.00%
$243,303 $90,514
Sep 11, 4 AM $0.00032
-0.02%
$243,303 $90,514
Sep 11, 3 AM $0.00032
-4.56%
$243,349 $90,496
Sep 11, 2 AM $0.000336
-4.44%
$254,969 $90,459
Sep 11, 1 AM $0.000351
-27.93%
$266,818 $90,379
Sep 11, 12 AM $0.000502
+46.26%
$381,414 $62,474
Sep 10, 11 PM $0.000343
-48.48%
$260,772 $56,352
Sep 10, 10 PM $0.000664
+151.58%
$504,281 $39,593
Sep 10, 9 PM $0.000264
+0.00%
$200,444 $448
Sep 10, 8 PM $0.000264
+0.00%
$200,444 $448
Sep 10, 7 PM $0.000264
+5.56%
$200,444 $448
Sep 10, 6 PM $0.00025
+0.00%
$189,879 $446
Sep 10, 5 PM $0.00025
+0.00%
$189,879 $466
Sep 10, 4 PM $0.00025
-16.36%
$189,879 $466
Sep 10, 3 PM $0.000299
+0.00%
$227,027 $19
Sep 10, 2 PM $0.000299
+0.00%
$227,027 $19
Sep 10, 1 PM $0.000299
+0.00%
$227,027 $19
Sep 10, 12 PM $0.000299
+0.00%
$227,027 $19
Sep 10, 11 AM $0.000299
+0.00%
$227,027 $19
Sep 10, 10 AM $0.000299
+0.00%
$227,027 $19
Sep 10, 9 AM $0.000299
+0.00%
$227,027 $19
Sep 10, 8 AM $0.000299
+0.00%
$227,027 $19
Sep 10, 7 AM $0.000299
+0.00%
$227,027 $19
Sep 10, 6 AM $0.000299
+0.00%
$227,027 $19
Sep 10, 5 AM $0.000299
+0.00%
$227,027 $19
Sep 10, 4 AM $0.000299
+0.00%
$227,027 $19
Sep 10, 3 AM $0.000299
+0.00%
$227,027 $19
Sep 10, 2 AM $0.000299
+0.00%
$227,027 $19
Sep 10, 1 AM $0.000299
+0.00%
$227,027 $19
Sep 10, 12 AM $0.000299
+0.00%
$227,027 $19
Sep 9, 11 PM $0.000299
+0.00%
$227,027 $19
Sep 9, 10 PM $0.000299
+0.00%
$227,027 $20
Sep 9, 9 PM $0.000299
+0.00%
$227,027 $20
Sep 9, 8 PM $0.000299
+0.00%
$227,027 $20
Sep 9, 7 PM $0.000299
+0.00%
$227,027 $20
Sep 9, 6 PM $0.000299
+1.47%
$227,027 $20
Sep 9, 5 PM $0.000295
+0.00%
$223,738 $6
Sep 9, 4 PM $0.000295
+0.00%
$223,738 $6
Sep 9, 3 PM $0.000295
+0.00%
$223,738 $6
Sep 9, 2 PM $0.000295
+0.00%
$223,738 $6
Sep 9, 1 PM $0.000295
+0.00%
$223,738 $6
Sep 9, 12 PM $0.000295
+0.00%
$223,738 $7
Sep 9, 11 AM $0.000295
+0.00%
$223,738 $7
Sep 9, 10 AM $0.000295
+0.00%
$223,738 $7
Sep 9, 9 AM $0.000295
+0.00%
$223,738 $7
Sep 9, 8 AM $0.000295
+0.00%
$223,738 $7