Kommunitas Historical Data

KOM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.000173
-0.23%
$ 131,144 $ 98,097
Jul 11, 6 PM $ 0.000173
-0.07%
$ 131,311 $ 98,334
Jul 11, 5 PM $ 0.000173
+0.38%
$ 131,402 $ 98,441
Jul 11, 4 PM $ 0.000172
-0.05%
$ 130,908 $ 98,370
Jul 11, 3 PM $ 0.000172
-0.47%
$ 130,870 $ 97,655
Jul 11, 2 PM $ 0.000173
-0.09%
$ 131,402 $ 97,535
Jul 11, 1 PM $ 0.000173
+0.24%
$ 131,440 $ 97,498
Jul 11, 12 PM $ 0.000173
-0.09%
$ 131,121 $ 97,595
Jul 11, 11 AM $ 0.000173
+0.04%
$ 131,334 $ 97,759
Jul 11, 10 AM $ 0.000173
-0.09%
$ 131,281 $ 97,508
Jul 11, 9 AM $ 0.000173
-0.06%
$ 131,281 $ 97,317
Jul 11, 8 AM $ 0.000173
+0.06%
$ 131,372 $ 99,039
Jul 11, 7 AM $ 0.000173
-0.08%
$ 131,296 $ 102,785
Jul 11, 6 AM $ 0.000173
-0.11%
$ 131,448 $ 104,093
Jul 11, 5 AM $ 0.000173
+0.12%
$ 131,524 $ 102,706
Jul 11, 4 AM $ 0.000173
-0.11%
$ 131,448 $ 102,231
Jul 11, 3 AM $ 0.000173
+0.12%
$ 131,372 $ 101,744
Jul 11, 2 AM $ 0.000172
-0.08%
$ 131,068 $ 100,356
Jul 11, 1 AM $ 0.000172
-0.27%
$ 131,068 $ 98,016
Jul 11, 12 AM $ 0.000173
+0.23%
$ 131,524 $ 97,335
Jul 10, 11 PM $ 0.000173
+0.06%
$ 131,258 $ 96,635
Jul 10, 10 PM $ 0.000173
+0.20%
$ 131,258 $ 96,590
Jul 10, 9 PM $ 0.000172
+0.20%
$ 131,045 $ 96,850
Jul 10, 8 PM $ 0.000172
-0.03%
$ 130,794 $ 97,012
Jul 10, 7 PM $ 0.000172
-0.01%
$ 130,680 $ 96,816
Jul 10, 6 PM $ 0.000172
-0.02%
$ 130,734 $ 96,571
Jul 10, 5 PM $ 0.000172
-0.27%
$ 130,764 $ 96,232
Jul 10, 4 PM $ 0.000173
+0.19%
$ 131,243 $ 96,249
Jul 10, 3 PM $ 0.000172
+0.05%
$ 130,969 $ 96,425
Jul 10, 2 PM $ 0.000172
-0.78%
$ 130,946 $ 96,631
Jul 10, 1 PM $ 0.000174
+0.25%
$ 131,904 $ 97,053
Jul 10, 12 PM $ 0.000173
-0.09%
$ 131,661 $ 96,886
Jul 10, 11 AM $ 0.000173
+0.04%
$ 131,744 $ 96,802
Jul 10, 10 AM $ 0.000173
-0.03%
$ 131,691 $ 96,746
Jul 10, 9 AM $ 0.000174
+0.45%
$ 131,858 $ 97,151
Jul 10, 8 AM $ 0.000173
+0.35%
$ 131,357 $ 97,505
Jul 10, 7 AM $ 0.000172
+0.09%
$ 130,916 $ 97,187
Jul 10, 6 AM $ 0.000172
-0.45%
$ 130,772 $ 97,752
Jul 10, 5 AM $ 0.000173
+0.10%
$ 131,357 $ 98,612
Jul 10, 4 AM $ 0.000173
+0.09%
$ 131,144 $ 99,182
Jul 10, 3 AM $ 0.000172
-0.06%
$ 131,068 $ 99,894
Jul 10, 2 AM $ 0.000173
+0.51%
$ 131,189 $ 99,927
Jul 10, 1 AM $ 0.000172
+0.96%
$ 130,612 $ 99,858
Jul 10, 12 AM $ 0.00017
-0.31%
$ 129,373 $ 98,880
Jul 9, 11 PM $ 0.000171
-0.02%
$ 129,670 $ 99,063
Jul 9, 10 PM $ 0.000171
+0.00%
$ 129,715 $ 98,679
Jul 9, 9 PM $ 0.000171
+0.04%
$ 129,723 $ 98,559
Jul 9, 8 PM $ 0.000171
+0.05%
$ 129,670 $ 98,192
Jul 9, 7 PM $ 0.000171
-0.09%
$ 129,571 $ 98,112
Jul 9, 6 PM $ 0.00017
+0.16%
$ 129,548 $ 97,803