Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.00134
-1.76%
$11.41 million $178,416
Aug 2, 2024 $0.00136
-4.33%
$11.61 million $188,425
Aug 1, 2024 $0.00142
+0.23%
$12.14 million $296,510
Jul 31, 2024 $0.00142
-2.24%
$12.11 million $375,747
Jul 30, 2024 $0.00145
-2.25%
$12.39 million $410,176
Jul 29, 2024 $0.00148
-2.51%
$12.67 million $292,128
Jul 28, 2024 $0.00152
-2.39%
$13 million $404,280
Jul 27, 2024 $0.00156
+1.32%
$13.32 million $490,479
Jul 26, 2024 $0.00154
+4.29%
$13.15 million $485,957
Jul 25, 2024 $0.00148
-1.09%
$12.6 million $494,338
Jul 24, 2024 $0.00149
-1.97%
$12.74 million $445,529
Jul 23, 2024 $0.00152
-0.44%
$13 million $511,407
Jul 22, 2024 $0.00653
+327.31%
$55.76 million $14,940
Jul 21, 2024 $0.00153
-2.63%
$13.05 million $489,428
Jul 20, 2024 $0.00157
-0.05%
$13.4 million $452,966
Jul 19, 2024 $0.00157
+3.53%
$13.41 million $482,382
Jul 18, 2024 $0.00152
-1.71%
$12.96 million $458,803
Jul 17, 2024 $0.00154
-3.75%
$13.19 million $451,417
Jul 16, 2024 $0.0016
-1.18%
$13.7 million $453,661
Jul 15, 2024 $0.00162
+2.90%
$13.86 million $470,550
Jul 14, 2024 $0.00158
+1.78%
$13.48 million $425,934
Jul 13, 2024 $0.00155
+1.41%
$13.24 million $465,681
Jul 12, 2024 $0.00153
+0.29%
$13.06 million $461,983
Jul 11, 2024 $0.00152
-2.15%
$13.02 million $454,014
Jul 10, 2024 $0.00156
+0.62%
$13.31 million $428,831
Jul 9, 2024 $0.00155
+1.14%
$13.21 million $438,794
Jul 8, 2024 $0.00153
+4.07%
$13.06 million $455,146
Jul 7, 2024 $0.00147
-2.37%
$12.55 million $455,184
Jul 6, 2024 $0.0015
+3.35%
$12.86 million $448,008
Jul 5, 2024 $0.00146
-7.49%
$12.44 million $450,657
Jul 4, 2024 $0.00157
-1.96%
$13.44 million $504,938
Jul 3, 2024 $0.0016
-5.81%
$14.45 million $508,760
Jul 2, 2024 $0.0017
-1.09%
$15.34 million $272,339
Jul 1, 2024 $0.00172
+0.68%
$15.51 million $438,973
Jun 30, 2024 $0.00171
+2.28%
$15.41 million $490,977
Jun 29, 2024 $0.00167
-2.66%
$15.06 million $525,496
Jun 28, 2024 $0.00172
-0.82%
$15.47 million $531,122
Jun 27, 2024 $0.00173
+8.40%
$15.59 million $536,029
Jun 26, 2024 $0.0016
+2.46%
$14.37 million $493,998
Jun 25, 2024 $0.00156
+5.16%
$14.03 million $450,283
Jun 24, 2024 $0.00148
-3.83%
$13.34 million $499,187
Jun 23, 2024 $0.00154
-2.30%
$13.87 million $511,910
Jun 22, 2024 $0.00158
+0.69%
$14.2 million $527,623
Jun 21, 2024 $0.00156
-2.38%
$14.1 million $515,072
Jun 20, 2024 $0.0016
-5.08%
$14.44 million $539,476
Jun 19, 2024 $0.00169
-0.53%
$15.22 million $573,381
Jun 18, 2024 $0.0017
-7.26%
$15.31 million $608,453
Jun 17, 2024 $0.00183
-10.55%
$16.49 million $467,419
Jun 16, 2024 $0.00205
-3.66%
$18.44 million $386,636
Jun 15, 2024 $0.00212
-0.78%
$19.14 million $372,284