Kommunitas Historical Data

KOM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00223
-3.92%
$ 23.63 million $ 262,909
Feb 9, 2024 $ 0.00232
+0.14%
$ 24.6 million $ 310,194
Feb 8, 2024 $ 0.00231
+3.09%
$ 24.57 million $ 294,290
Feb 7, 2024 $ 0.00225
+2.75%
$ 23.84 million $ 207,246
Feb 6, 2024 $ 0.00219
-8.77%
$ 23.2 million $ 205,616
Feb 5, 2024 $ 0.0024
+0.29%
$ 25.43 million $ 342,570
Feb 4, 2024 $ 0.00239
+1.74%
$ 25.36 million $ 323,620
Feb 3, 2024 $ 0.00235
-0.07%
$ 25.92 million $ 229,061
Feb 2, 2024 $ 0.00235
-1.51%
$ 25.92 million $ 144,283
Feb 1, 2024 $ 0.00238
-2.24%
$ 26.32 million $ 511,662
Jan 31, 2024 $ 0.00243
-1.61%
$ 26.77 million $ 383,123
Jan 30, 2024 $ 0.00246
-1.37%
$ 27.2 million $ 563,449
Jan 29, 2024 $ 0.0025
-0.91%
$ 27.58 million $ 534,060
Jan 28, 2024 $ 0.00252
-1.09%
$ 27.84 million $ 192,398
Jan 27, 2024 $ 0.00255
+0.27%
$ 28.15 million $ 517,360
Jan 26, 2024 $ 0.00254
-74.75%
$ 28.07 million $ 531,686
Jan 25, 2024 $ 0.0101
+294.53%
$ 111.2 million $ 17,337
Jan 24, 2024 $ 0.00255
-4.09%
$ 28.19 million $ 505,570
Jan 23, 2024 $ 0.00266
-88.56%
$ 29.39 million $ 545,049
Jan 22, 2024 $ 0.0223
+727.74%
$ 246.25 million $ 43,132
Jan 21, 2024 $ 0.00269
+1.36%
$ 29.75 million $ 517,083
Jan 20, 2024 $ 0.00266
+2.85%
$ 29.36 million $ 581,707
Jan 19, 2024 $ 0.00259
+0.83%
$ 28.54 million $ 509,689
Jan 18, 2024 $ 0.00256
-3.79%
$ 28.31 million $ 570,490
Jan 17, 2024 $ 0.00266
+2.74%
$ 29.41 million $ 154,317
Jan 16, 2024 $ 0.00259
+3.24%
$ 28.62 million $ 286,280
Jan 15, 2024 $ 0.00251
-2.52%
$ 27.73 million $ 375,104
Jan 14, 2024 $ 0.00258
-3.37%
$ 28.45 million $ 459,032
Jan 13, 2024 $ 0.00267
+0.36%
$ 29.44 million $ 429,452
Jan 12, 2024 $ 0.00266
-5.90%
$ 29.32 million $ 159,371
Jan 11, 2024 $ 0.00282
-2.43%
$ 31.16 million $ 422,613
Jan 10, 2024 $ 0.00285
+11.39%
$ 31.42 million $ 489,573
Jan 9, 2024 $ 0.00259
-4.23%
$ 28.55 million $ 396,021
Jan 8, 2024 $ 0.0027
+9.22%
$ 29.83 million $ 383,333
Jan 7, 2024 $ 0.00247
+3.59%
$ 27.32 million $ 368,140
Jan 6, 2024 $ 0.00239
-2.47%
$ 26.36 million $ 231,216
Jan 5, 2024 $ 0.00245
-4.28%
$ 27.03 million $ 437,317
Jan 4, 2024 $ 0.00256
+5.03%
$ 28.22 million $ 156,680
Jan 3, 2024 $ 0.00243
-1.26%
$ 27.91 million $ 449,492
Jan 2, 2024 $ 0.00247
-2.57%
$ 28.27 million $ 432,858
Jan 1, 2024 $ 0.00253
-1.53%
$ 29.01 million $ 434,102
Dec 31, 2023 $ 0.00257
+0.23%
$ 29.45 million $ 417,623
Dec 30, 2023 $ 0.00256
+7.85%
$ 29.38 million $ 448,587
Dec 29, 2023 $ 0.00238
+3.85%
$ 27.24 million $ 497,542
Dec 28, 2023 $ 0.00229
-5.50%
$ 26.24 million $ 484,433
Dec 27, 2023 $ 0.00242
-0.44%
$ 27.76 million $ 509,346
Dec 26, 2023 $ 0.00243
+3.78%
$ 27.87 million $ 493,748
Dec 25, 2023 $ 0.00234
+6.95%
$ 26.86 million $ 505,449
Dec 24, 2023 $ 0.00219
+0.67%
$ 25.11 million $ 462,838
Dec 23, 2023 $ 0.00218
-6.92%
$ 24.95 million $ 492,414