Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.00134
-1.76%
$11.41 million $178,416
Aug 2, 2024 $0.00136
-4.33%
$11.61 million $188,425
Aug 1, 2024 $0.00142
+0.23%
$12.14 million $296,510
Jul 31, 2024 $0.00142
-2.24%
$12.11 million $375,747
Jul 30, 2024 $0.00145
-2.25%
$12.39 million $410,176
Jul 29, 2024 $0.00148
-2.51%
$12.67 million $292,128
Jul 28, 2024 $0.00152
-2.39%
$13 million $404,280
Jul 27, 2024 $0.00156
+1.32%
$13.32 million $490,479
Jul 26, 2024 $0.00154
+4.29%
$13.15 million $485,957
Jul 25, 2024 $0.00148
-1.09%
$12.6 million $494,338
Jul 24, 2024 $0.00149
-1.97%
$12.74 million $445,529
Jul 23, 2024 $0.00152
-0.44%
$13 million $511,407
Jul 22, 2024 $0.00653
+327.31%
$55.76 million $14,940
Jul 21, 2024 $0.00153
-2.63%
$13.05 million $489,428
Jul 20, 2024 $0.00157
-0.05%
$13.4 million $452,966
Jul 19, 2024 $0.00157
+3.53%
$13.41 million $482,382
Jul 18, 2024 $0.00152
-1.71%
$12.96 million $458,803
Jul 17, 2024 $0.00154
-3.75%
$13.19 million $451,417
Jul 16, 2024 $0.0016
-1.18%
$13.7 million $453,661
Jul 15, 2024 $0.00162
+2.90%
$13.86 million $470,550
Jul 14, 2024 $0.00158
+1.78%
$13.48 million $425,934
Jul 13, 2024 $0.00155
+1.41%
$13.24 million $465,681
Jul 12, 2024 $0.00153
+0.29%
$13.06 million $461,983
Jul 11, 2024 $0.00152
-2.15%
$13.02 million $454,014
Jul 10, 2024 $0.00156
+0.62%
$13.31 million $428,831
Jul 9, 2024 $0.00155
+1.14%
$13.21 million $438,794
Jul 8, 2024 $0.00153
+4.07%
$13.06 million $455,146
Jul 7, 2024 $0.00147
-2.37%
$12.55 million $455,184
Jul 6, 2024 $0.0015
+3.35%
$12.86 million $448,008
Jul 5, 2024 $0.00146
-7.49%
$12.44 million $450,657
Jul 4, 2024 $0.00157
-1.96%
$13.44 million $504,938
Jul 3, 2024 $0.0016
-5.81%
$14.45 million $508,760
Jul 2, 2024 $0.0017
-1.09%
$15.34 million $272,339
Jul 1, 2024 $0.00172
+0.68%
$15.51 million $438,973
Jun 30, 2024 $0.00171
+2.28%
$15.41 million $490,977
Jun 29, 2024 $0.00167
-2.66%
$15.06 million $525,496
Jun 28, 2024 $0.00172
-0.82%
$15.47 million $531,122
Jun 27, 2024 $0.00173
+8.40%
$15.59 million $536,029
Jun 26, 2024 $0.0016
+2.46%
$14.37 million $493,998
Jun 25, 2024 $0.00156
+5.16%
$14.03 million $450,283
Jun 24, 2024 $0.00148
-3.83%
$13.34 million $499,187
Jun 23, 2024 $0.00154
-2.30%
$13.87 million $511,910
Jun 22, 2024 $0.00158
+0.69%
$14.2 million $527,623
Jun 21, 2024 $0.00156
-2.38%
$14.1 million $515,072
Jun 20, 2024 $0.0016
-5.08%
$14.44 million $539,476
Jun 19, 2024 $0.00169
-0.53%
$15.22 million $573,381
Jun 18, 2024 $0.0017
-7.26%
$15.31 million $608,453
Jun 17, 2024 $0.00183
-10.55%
$16.49 million $467,419
Jun 16, 2024 $0.00205
-3.66%
$18.44 million $386,636
Jun 15, 2024 $0.00212
-0.78%
$19.14 million $372,284