Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 AM $0.000295
+0.00%
$223,738 $7
Sep 9, 7 AM $0.000295
+0.00%
$223,738 $7
Sep 9, 6 AM $0.000295
+0.00%
$223,738 $66
Sep 9, 5 AM $0.000295
+0.00%
$223,738 $96
Sep 9, 4 AM $0.000295
+0.00%
$223,738 $96
Sep 9, 3 AM $0.000295
+0.00%
$223,738 $136
Sep 9, 2 AM $0.000295
+0.00%
$223,738 $136
Sep 9, 1 AM $0.000295
+0.00%
$223,738 $136
Sep 9, 12 AM $0.000295
+0.00%
$223,738 $136
Sep 8, 11 PM $0.000295
-1.15%
$223,738 $136
Sep 8, 10 PM $0.000298
+0.00%
$226,351 $134
Sep 8, 9 PM $0.000298
+0.00%
$226,351 $154
Sep 8, 8 PM $0.000298
+0.00%
$226,351 $157
Sep 8, 7 PM $0.000298
+0.00%
$226,351 $157
Sep 8, 6 PM $0.000298
+1.32%
$226,351 $157
Sep 8, 5 PM $0.000294
+0.00%
$223,404 $152
Sep 8, 4 PM $0.000294
+0.00%
$223,404 $152
Sep 8, 3 PM $0.000294
+0.00%
$223,404 $170
Sep 8, 2 PM $0.000294
+0.00%
$223,404 $170
Sep 8, 1 PM $0.000294
-1.33%
$223,404 $170
Sep 8, 12 PM $0.000298
+0.00%
$226,412 $170
Sep 8, 11 AM $0.000298
+0.00%
$226,412 $228
Sep 8, 10 AM $0.000298
+0.00%
$226,412 $246
Sep 8, 9 AM $0.000298
+0.00%
$226,412 $246
Sep 8, 8 AM $0.000298
+0.00%
$226,412 $246
Sep 8, 7 AM $0.000298
+0.93%
$226,412 $246
Sep 8, 6 AM $0.000295
+6.57%
$224,331 $187
Sep 8, 5 AM $0.000277
+0.00%
$210,500 $157
Sep 8, 4 AM $0.000277
+1.75%
$210,500 $157
Sep 8, 3 AM $0.000272
+0.00%
$206,869 $118
Sep 8, 2 AM $0.000272
+0.00%
$206,869 $118
Sep 8, 1 AM $0.000272
+0.00%
$206,869 $118
Sep 8, 12 AM $0.000272
+0.00%
$206,869 $118
Sep 7, 11 PM $0.000272
+0.00%
$206,869 $159
Sep 7, 10 PM $0.000272
-1.65%
$206,869 $163
Sep 7, 9 PM $0.000277
+1.67%
$210,340 $145
Sep 7, 8 PM $0.000272
+0.00%
$206,877 $143
Sep 7, 7 PM $0.000272
+0.00%
$206,877 $143
Sep 7, 6 PM $0.000272
+0.00%
$206,877 $143
Sep 7, 5 PM $0.000272
+0.00%
$206,877 $145
Sep 7, 4 PM $0.000272
-2.99%
$206,877 $146
Sep 7, 3 PM $0.000281
+0.00%
$213,249 $616
Sep 7, 2 PM $0.000281
+0.00%
$213,249 $1,345
Sep 7, 1 PM $0.000281
+0.14%
$213,249 $1,626
Sep 7, 12 PM $0.00028
+8.41%
$212,953 $1,669
Sep 7, 11 AM $0.000259
-3.17%
$196,441 $1,657
Sep 7, 10 AM $0.000267
+0.00%
$202,882 $1,781
Sep 7, 9 AM $0.000267
+0.00%
$202,882 $1,790
Sep 7, 8 AM $0.000267
+0.00%
$202,882 $1,824
Sep 7, 7 AM $0.000267
+0.00%
$202,882 $1,824