Kommunitas Historical Data

KOM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000147
-0.47%
$ 143,229 $ 113,624
Mar 15, 5 PM $ 0.000148
+0.68%
$ 144,106 $ 113,653
Mar 15, 4 PM $ 0.000147
-0.20%
$ 143,132 $ 113,750
Mar 15, 3 PM $ 0.000147
+0.07%
$ 143,522 $ 114,379
Mar 15, 2 PM $ 0.000147
+0.07%
$ 143,619 $ 114,502
Mar 15, 1 PM $ 0.000147
+0.07%
$ 143,522 $ 114,517
Mar 15, 12 PM $ 0.000147
-0.27%
$ 143,424 $ 114,470
Mar 15, 11 AM $ 0.000148
-0.07%
$ 143,716 $ 114,395
Mar 15, 10 AM $ 0.000148
+0.14%
$ 143,814 $ 114,224
Mar 15, 9 AM $ 0.000147
-0.34%
$ 143,619 $ 114,175
Mar 15, 8 AM $ 0.000147
+0.07%
$ 143,619 $ 114,081
Mar 15, 7 AM $ 0.000147
+0.00%
$ 143,424 $ 114,409
Mar 15, 6 AM $ 0.000147
+0.00%
$ 143,522 $ 114,389
Mar 15, 5 AM $ 0.000147
-0.07%
$ 143,522 $ 114,385
Mar 15, 4 AM $ 0.000147
+0.27%
$ 143,424 $ 114,019
Mar 15, 3 AM $ 0.000147
-0.34%
$ 143,132 $ 114,282
Mar 15, 2 AM $ 0.000148
+0.75%
$ 143,716 $ 114,239
Mar 15, 1 AM $ 0.000146
-0.07%
$ 142,645 $ 114,139
Mar 15, 12 AM $ 0.000147
+0.07%
$ 142,743 $ 114,557
Mar 14, 11 PM $ 0.000146
+0.41%
$ 142,645 $ 114,613
Mar 14, 10 PM $ 0.000146
+0.00%
$ 142,061 $ 114,726
Mar 14, 9 PM $ 0.000146
-0.34%
$ 142,061 $ 114,666
Mar 14, 8 PM $ 0.000146
+0.48%
$ 142,548 $ 114,499
Mar 14, 7 PM $ 0.000146
+0.14%
$ 141,866 $ 114,205
Mar 14, 6 PM $ 0.000146
-0.14%
$ 141,769 $ 113,996
Mar 14, 5 PM $ 0.000146
+0.21%
$ 141,866 $ 114,070
Mar 14, 4 PM $ 0.000145
-0.27%
$ 141,672 $ 114,269
Mar 14, 3 PM $ 0.000146
+0.07%
$ 141,964 $ 113,473
Mar 14, 2 PM $ 0.000146
-0.21%
$ 141,964 $ 113,614
Mar 14, 1 PM $ 0.000146
+0.07%
$ 142,256 $ 113,558
Mar 14, 12 PM $ 0.000146
+0.14%
$ 142,158 $ 113,778
Mar 14, 11 AM $ 0.000146
+0.21%
$ 141,964 $ 113,576
Mar 14, 10 AM $ 0.000145
-0.14%
$ 141,672 $ 113,889
Mar 14, 9 AM $ 0.000146
+0.00%
$ 141,964 $ 113,921
Mar 14, 8 AM $ 0.000146
-0.14%
$ 141,964 $ 113,901
Mar 14, 7 AM $ 0.000146
+0.27%
$ 142,158 $ 113,912
Mar 14, 6 AM $ 0.000146
-0.68%
$ 141,769 $ 115,166
Mar 14, 5 AM $ 0.000147
+0.00%
$ 142,743 $ 116,752
Mar 14, 4 AM $ 0.000147
+0.00%
$ 142,840 $ 117,863
Mar 14, 3 AM $ 0.000147
+0.41%
$ 142,840 $ 117,747
Mar 14, 2 AM $ 0.000146
-0.21%
$ 142,158 $ 117,743
Mar 14, 1 AM $ 0.000146
+0.48%
$ 142,451 $ 117,211
Mar 14, 12 AM $ 0.000146
-0.61%
$ 141,769 $ 115,560
Mar 13, 11 PM $ 0.000147
+0.55%
$ 142,840 $ 114,148
Mar 13, 10 PM $ 0.000146
-0.68%
$ 142,256 $ 114,304
Mar 13, 9 PM $ 0.000147
-0.41%
$ 143,229 $ 114,299
Mar 13, 8 PM $ 0.000148
+0.41%
$ 143,814 $ 114,655
Mar 13, 7 PM $ 0.000147
+0.00%
$ 143,229 $ 114,704
Mar 13, 6 PM $ 0.000147
+0.14%
$ 143,229 $ 114,938
Mar 13, 5 PM $ 0.000147
-1.41%
$ 143,035 $ 114,785