Kommunitas Historical Data

KOM Page 17
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0000936
+0.00%
$ 91,108 $ 154,076
11:53 AM $ 0.0000936
+0.00%
$ 91,108 $ 154,030
11:52 AM $ 0.0000936
+0.00%
$ 91,108 $ 154,030
11:51 AM $ 0.0000935
+0.00%
$ 91,108 $ 153,990
11:50 AM $ 0.0000935
+0.00%
$ 91,108 $ 153,990
11:49 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,975
11:48 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,872
11:47 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,872
11:46 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,834
11:45 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,834
11:44 AM $ 0.0000935
+0.00%
$ 91,050 $ 153,802
11:43 AM $ 0.0000935
+0.00%
$ 91,050 $ 153,802
11:42 AM $ 0.0000935
+0.00%
$ 91,050 $ 153,681
11:41 AM $ 0.0000935
+0.00%
$ 91,050 $ 153,681
11:40 AM $ 0.0000935
+0.00%
$ 91,050 $ 153,584
11:39 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,584
11:38 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,520
11:37 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,520
11:36 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,459
11:35 AM $ 0.0000935
+0.00%
$ 91,088 $ 153,459
11:34 AM $ 0.0000935
+0.00%
$ 91,079 $ 153,308
11:33 AM $ 0.0000935
+0.00%
$ 91,079 $ 153,308
11:32 AM $ 0.0000936
+0.00%
$ 91,079 $ 153,214
11:31 AM $ 0.0000936
+0.00%
$ 91,079 $ 153,214
11:30 AM $ 0.0000936
+0.00%
$ 91,079 $ 153,195
11:29 AM $ 0.0000936
+0.00%
$ 91,108 $ 153,195
11:28 AM $ 0.0000936
+0.00%
$ 91,108 $ 153,169
11:27 AM $ 0.0000935
+0.00%
$ 91,108 $ 153,123
11:26 AM $ 0.0000935
+0.00%
$ 91,108 $ 153,123
11:25 AM $ 0.0000935
+0.00%
$ 91,108 $ 153,231
11:24 AM $ 0.0000935
+0.00%
$ 91,069 $ 153,231
11:23 AM $ 0.0000935
+0.00%
$ 91,069 $ 153,202
11:22 AM $ 0.0000935
+0.00%
$ 91,069 $ 153,202
11:21 AM $ 0.0000935
+0.00%
$ 91,069 $ 153,121
11:20 AM $ 0.0000935
+0.00%
$ 91,069 $ 153,121
11:19 AM $ 0.0000935
+0.00%
$ 91,059 $ 153,185
11:18 AM $ 0.0000935
+0.00%
$ 91,059 $ 153,185
11:17 AM $ 0.0000935
+0.00%
$ 91,059 $ 153,152
11:16 AM $ 0.0000935
+0.00%
$ 91,059 $ 153,145
11:15 AM $ 0.0000935
+0.00%
$ 91,059 $ 153,145
11:14 AM $ 0.0000935
+0.00%
$ 91,040 $ 153,155
11:13 AM $ 0.0000935
+0.00%
$ 91,040 $ 153,155
11:12 AM $ 0.0000935
+0.00%
$ 91,040 $ 153,218
11:11 AM $ 0.0000935
+0.00%
$ 91,040 $ 153,218
11:10 AM $ 0.0000935
+0.00%
$ 91,040 $ 153,189
11:09 AM $ 0.0000935
+0.00%
$ 91,069 $ 153,189
11:08 AM $ 0.0000935
+0.00%
$ 91,069 $ 153,257
11:07 AM $ 0.0000935
+0.00%
$ 91,069 $ 153,257
11:06 AM $ 0.0000933
+0.00%
$ 91,069 $ 153,094
11:05 AM $ 0.0000933
+0.00%
$ 91,069 $ 153,094