Kommunitas Historical Data

KOM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00234
+10.32%
$ 26.8 million $ 490,148
Dec 21, 2023 $ 0.00212
+3.23%
$ 24.29 million $ 490,034
Dec 20, 2023 $ 0.00205
-0.62%
$ 23.53 million $ 298,689
Dec 19, 2023 $ 0.00206
-6.96%
$ 23.65 million $ 278,139
Dec 18, 2023 $ 0.00222
-4.57%
$ 25.42 million $ 279,585
Dec 17, 2023 $ 0.00232
-1.50%
$ 26.64 million $ 486,326
Dec 16, 2023 $ 0.00236
-1.06%
$ 27.06 million $ 487,227
Dec 15, 2023 $ 0.00239
-7.79%
$ 27.35 million $ 481,900
Dec 14, 2023 $ 0.00259
+3.32%
$ 29.67 million $ 477,674
Dec 13, 2023 $ 0.0025
-3.07%
$ 28.66 million $ 354,265
Dec 12, 2023 $ 0.00258
+2.99%
$ 29.58 million $ 605,556
Dec 11, 2023 $ 0.0025
-2.45%
$ 28.72 million $ 756,741
Dec 10, 2023 $ 0.00259
+13.74%
$ 29.72 million $ 723,090
Dec 9, 2023 $ 0.00228
+3.47%
$ 26.13 million $ 770,074
Dec 8, 2023 $ 0.00221
+2.92%
$ 25.32 million $ 782,485
Dec 7, 2023 $ 0.00214
+0.53%
$ 24.6 million $ 781,384
Dec 6, 2023 $ 0.00213
+10.59%
$ 24.47 million $ 772,665
Dec 5, 2023 $ 0.00192
+13.78%
$ 21.98 million $ 755,689
Dec 4, 2023 $ 0.00168
-1.74%
$ 19.28 million $ 674,541
Dec 3, 2023 $ 0.00171
+1.37%
$ 20.29 million $ 368,467
Dec 2, 2023 $ 0.00169
+3.69%
$ 20.02 million $ 634,410
Dec 1, 2023 $ 0.00162
+6.36%
$ 19.27 million $ 671,761
Nov 30, 2023 $ 0.00153
+4.22%
$ 18.12 million $ 657,264
Nov 29, 2023 $ 0.00146
+4.34%
$ 17.37 million $ 592,499
Nov 28, 2023 $ 0.0014
+1.00%
$ 16.65 million $ 651,163
Nov 27, 2023 $ 0.00139
-5.23%
$ 16.48 million $ 639,767
Nov 26, 2023 $ 0.00147
-3.80%
$ 17.39 million $ 656,588
Nov 25, 2023 $ 0.00152
+14.70%
$ 18.08 million $ 669,930
Nov 24, 2023 $ 0.00133
+4.65%
$ 15.78 million $ 591,598
Nov 23, 2023 $ 0.00127
+7.67%
$ 15.08 million $ 592,978
Nov 22, 2023 $ 0.00118
+3.20%
$ 14.01 million $ 582,521
Nov 21, 2023 $ 0.00114
-8.46%
$ 13.55 million $ 643,792
Nov 20, 2023 $ 0.00125
-0.51%
$ 14.81 million $ 588,944
Nov 19, 2023 $ 0.00125
+0.87%
$ 14.88 million $ 602,086
Nov 18, 2023 $ 0.00124
+2.03%
$ 14.76 million $ 530,930
Nov 17, 2023 $ 0.00122
-3.21%
$ 14.46 million $ 220,835
Nov 16, 2023 $ 0.00126
-3.85%
$ 14.94 million $ 138,862
Nov 15, 2023 $ 0.00131
+7.08%
$ 15.54 million $ 169,622
Nov 14, 2023 $ 0.00122
+0.20%
$ 14.51 million $ 223,576
Nov 13, 2023 $ 0.00122
-3.02%
$ 14.48 million $ 338,075
Nov 12, 2023 $ 0.00126
+14.10%
$ 14.93 million $ 616,034
Nov 11, 2023 $ 0.0011
-2.83%
$ 13.09 million $ 653,679
Nov 10, 2023 $ 0.00114
+0.31%
$ 13.47 million $ 670,876
Nov 9, 2023 $ 0.00113
+25.54%
$ 13.43 million $ 686,596
Nov 8, 2023 $ 0.000901
+2.79%
$ 10.7 million $ 596,064
Nov 7, 2023 $ 0.000877
-0.56%
$ 10.41 million $ 541,881
Nov 6, 2023 $ 0.000882
+7.33%
$ 10.47 million $ 570,025
Nov 5, 2023 $ 0.000822
+3.02%
$ 9.75 million $ 334,594
Nov 4, 2023 $ 0.000798
+5.05%
$ 9.47 million $ 172,590
Nov 3, 2023 $ 0.000759
+3.43%
$ 9 million $ 166,310