Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.00214
-7.00%
$19.29 million $340,314
Jun 13, 2024 $0.0023
-12.50%
$20.74 million $170,922
Jun 12, 2024 $0.00263
+5.31%
$23.7 million $317,861
Jun 11, 2024 $0.0025
+22.88%
$22.51 million $677,273
Jun 10, 2024 $0.00203
+2.70%
$18.32 million $543,335
Jun 9, 2024 $0.00198
+4.66%
$17.83 million $561,901
Jun 8, 2024 $0.00189
+10.32%
$17.07 million $817,772
Jun 7, 2024 $0.00171
-4.28%
$15.44 million $695,112
Jun 6, 2024 $0.00179
-4.68%
$16.13 million $521,659
Jun 5, 2024 $0.00188
+2.09%
$16.93 million $374,375
Jun 4, 2024 $0.00184
+0.09%
$17.22 million $336,716
Jun 3, 2024 $0.00184
+1.00%
$17.2 million $347,841
Jun 2, 2024 $0.00182
-0.34%
$17.04 million $435,591
Jun 1, 2024 $0.00183
-6.65%
$17.1 million $412,675
May 31, 2024 $0.00196
+0.62%
$18.32 million $383,725
May 30, 2024 $0.00195
-15.39%
$18.2 million $423,434
May 29, 2024 $0.0023
-5.96%
$21.52 million $269,684
May 28, 2024 $0.00244
+2.47%
$22.85 million $274,131
May 27, 2024 $0.00238
+3.81%
$22.3 million $392,815
May 26, 2024 $0.0023
-4.11%
$21.48 million $564,061
May 25, 2024 $0.0024
-4.38%
$22.49 million $552,356
May 24, 2024 $0.00251
-5.51%
$23.52 million $521,637
May 23, 2024 $0.00266
+8.34%
$24.88 million $566,758
May 22, 2024 $0.00246
+0.40%
$22.97 million $592,573
May 21, 2024 $0.00244
-1.56%
$22.87 million $607,115
May 20, 2024 $0.00248
+8.26%
$23.23 million $646,855
May 19, 2024 $0.00229
+1.21%
$21.45 million $514,588
May 18, 2024 $0.00227
-0.15%
$21.2 million $543,201
May 17, 2024 $0.00227
-0.17%
$21.24 million $597,077
May 16, 2024 $0.00228
-6.62%
$21.3 million $671,482
May 15, 2024 $0.00244
+5.21%
$22.81 million $713,761
May 14, 2024 $0.00232
-2.75%
$21.68 million $687,226
May 13, 2024 $0.00238
-4.11%
$22.3 million $695,733
May 12, 2024 $0.00249
-0.21%
$23.25 million $677,803
May 11, 2024 $0.00249
+0.64%
$23.3 million $635,475
May 10, 2024 $0.00247
+0.40%
$23.15 million $664,162
May 9, 2024 $0.00246
-0.59%
$23.06 million $658,180
May 8, 2024 $0.00248
+2.52%
$23.2 million $612,822
May 7, 2024 $0.00242
-5.20%
$22.63 million $646,799
May 6, 2024 $0.00255
-8.00%
$24.95 million $662,548
May 5, 2024 $0.00277
+0.32%
$27.12 million $656,420
May 4, 2024 $0.00276
+0.14%
$27.04 million $642,254
May 3, 2024 $0.00276
+1.30%
$27 million $612,992
May 2, 2024 $0.00272
-0.46%
$26.64 million $583,321
May 1, 2024 $0.00274
+1.28%
$26.76 million $490,576
Apr 30, 2024 $0.0027
-4.94%
$26.45 million $617,198
Apr 29, 2024 $0.00285
-3.64%
$27.83 million $703,237
Apr 28, 2024 $0.00295
-3.93%
$28.88 million $701,676
Apr 27, 2024 $0.00307
+5.12%
$30.06 million $687,946
Apr 26, 2024 $0.00292
-4.56%
$28.6 million $663,453