Kommunitas Historical Data

KOM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000147
+0.14%
$ 143,229 $ 114,938
Mar 13, 5 PM $ 0.000147
-1.41%
$ 143,035 $ 114,785
Mar 13, 4 PM $ 0.000149
+0.20%
$ 144,787 $ 114,590
Mar 13, 3 PM $ 0.000148
-0.80%
$ 144,495 $ 114,743
Mar 13, 2 PM $ 0.00015
-1.12%
$ 145,664 $ 114,741
Mar 13, 1 PM $ 0.000151
+0.93%
$ 147,319 $ 115,091
Mar 13, 12 PM $ 0.00015
+0.40%
$ 145,956 $ 114,969
Mar 13, 11 AM $ 0.000149
-0.33%
$ 145,177 $ 115,159
Mar 13, 10 AM $ 0.00015
+0.81%
$ 145,664 $ 115,044
Mar 13, 9 AM $ 0.000148
-0.13%
$ 144,495 $ 114,751
Mar 13, 8 AM $ 0.000149
+0.47%
$ 144,690 $ 114,517
Mar 13, 7 AM $ 0.000148
+0.27%
$ 144,008 $ 114,443
Mar 13, 6 AM $ 0.000148
-0.14%
$ 143,716 $ 113,650
Mar 13, 5 AM $ 0.000148
+0.41%
$ 143,911 $ 112,226
Mar 13, 4 AM $ 0.000147
-0.20%
$ 143,327 $ 110,648
Mar 13, 3 AM $ 0.000147
+0.41%
$ 143,619 $ 109,155
Mar 13, 2 AM $ 0.000147
-0.68%
$ 143,035 $ 107,580
Mar 13, 1 AM $ 0.000148
+0.61%
$ 144,203 $ 106,497
Mar 13, 12 AM $ 0.000147
+0.96%
$ 143,229 $ 106,723
Mar 12, 11 PM $ 0.000146
+0.34%
$ 141,866 $ 106,822
Mar 12, 10 PM $ 0.000145
-0.14%
$ 141,379 $ 106,509
Mar 12, 9 PM $ 0.000145
+0.62%
$ 141,672 $ 106,624
Mar 12, 8 PM $ 0.000145
-0.69%
$ 140,795 $ 106,449
Mar 12, 7 PM $ 0.000145
+0.48%
$ 141,672 $ 106,440
Mar 12, 6 PM $ 0.000145
-0.28%
$ 140,893 $ 106,245
Mar 12, 5 PM $ 0.000145
-0.07%
$ 141,282 $ 106,398
Mar 12, 4 PM $ 0.000145
+0.14%
$ 141,574 $ 106,333
Mar 12, 3 PM $ 0.000145
+1.04%
$ 141,379 $ 106,061
Mar 12, 2 PM $ 0.000144
-0.62%
$ 139,822 $ 106,133
Mar 12, 1 PM $ 0.000144
-0.96%
$ 140,308 $ 105,794
Mar 12, 12 PM $ 0.000145
-0.14%
$ 141,672 $ 105,850
Mar 12, 11 AM $ 0.000146
+0.14%
$ 141,964 $ 105,595
Mar 12, 10 AM $ 0.000146
+0.83%
$ 141,866 $ 105,558
Mar 12, 9 AM $ 0.000144
+0.07%
$ 140,503 $ 105,779
Mar 12, 8 AM $ 0.000144
-0.07%
$ 140,406 $ 105,596
Mar 12, 7 AM $ 0.000144
+0.49%
$ 140,503 $ 105,896
Mar 12, 6 AM $ 0.000144
-0.07%
$ 139,822 $ 105,828
Mar 12, 5 AM $ 0.000144
-0.14%
$ 139,919 $ 105,891
Mar 12, 4 AM $ 0.000143
-0.49%
$ 139,432 $ 106,402
Mar 12, 3 AM $ 0.000144
+0.42%
$ 140,114 $ 108,170
Mar 12, 2 AM $ 0.000143
-0.83%
$ 139,529 $ 109,796
Mar 12, 1 AM $ 0.000144
-0.62%
$ 140,698 $ 111,091
Mar 12, 12 AM $ 0.000145
+0.21%
$ 141,477 $ 112,792
Mar 11, 11 PM $ 0.000145
-0.48%
$ 141,087 $ 114,090
Mar 11, 10 PM $ 0.000146
-0.55%
$ 141,769 $ 114,287
Mar 11, 9 PM $ 0.000146
+0.07%
$ 142,548 $ 114,075
Mar 11, 8 PM $ 0.000146
+0.27%
$ 142,353 $ 113,927
Mar 11, 7 PM $ 0.000146
-0.07%
$ 141,964 $ 113,843
Mar 11, 6 PM $ 0.000146
-0.14%
$ 142,061 $ 113,891
Mar 11, 5 PM $ 0.000146
+0.27%
$ 142,256 $ 113,938