Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $0.000267
+0.00%
$202,882 $1,824
Sep 7, 6 AM $0.000267
+0.00%
$202,882 $1,824
Sep 7, 5 AM $0.000267
+0.00%
$202,882 $1,824
Sep 7, 4 AM $0.000267
+0.00%
$202,882 $1,824
Sep 7, 3 AM $0.000267
+0.00%
$202,882 $1,824
Sep 7, 2 AM $0.000267
+0.00%
$202,882 $1,873
Sep 7, 1 AM $0.000267
+0.00%
$202,882 $1,873
Sep 7, 12 AM $0.000267
-0.10%
$202,882 $1,873
Sep 6, 11 PM $0.000267
-1.81%
$203,095 $1,833
Sep 6, 10 PM $0.000272
-0.42%
$206,847 $1,829
Sep 6, 9 PM $0.000273
+0.00%
$207,720 $1,827
Sep 6, 8 PM $0.000273
+0.00%
$207,712 $1,826
Sep 6, 7 PM $0.000273
+0.00%
$207,712 $1,826
Sep 6, 6 PM $0.000273
-0.39%
$207,712 $1,826
Sep 6, 5 PM $0.000275
-0.91%
$208,533 $1,824
Sep 6, 4 PM $0.000277
-4.25%
$210,439 $2,170
Sep 6, 3 PM $0.000289
+8.78%
$219,773 $1,681
Sep 6, 2 PM $0.000266
-19.29%
$202,031 $952
Sep 6, 1 PM $0.00033
-1.10%
$250,306 $679
Sep 6, 12 PM $0.000333
-6.67%
$253,078 $636
Sep 6, 11 AM $0.000357
-1.18%
$271,162 $725
Sep 6, 10 AM $0.000361
-4.07%
$274,398 $582
Sep 6, 9 AM $0.000377
-2.05%
$286,026 $572
Sep 6, 8 AM $0.000384
+0.00%
$292,011 $539
Sep 6, 7 AM $0.000384
+0.00%
$292,011 $539
Sep 6, 6 AM $0.000384
+0.00%
$292,011 $539
Sep 6, 5 AM $0.000384
+0.00%
$292,011 $539
Sep 6, 4 AM $0.000384
+0.00%
$292,011 $539
Sep 6, 3 AM $0.000384
+3.75%
$292,011 $685
Sep 6, 2 AM $0.000371
+0.00%
$281,461 $744
Sep 6, 1 AM $0.000371
+0.00%
$281,461 $787
Sep 6, 12 AM $0.000371
+0.00%
$281,461 $866
Sep 5, 11 PM $0.000371
+0.00%
$281,461 $1,035
Sep 5, 10 PM $0.000371
+0.00%
$281,461 $1,068
Sep 5, 9 PM $0.000371
+0.00%
$281,461 $1,068
Sep 5, 8 PM $0.000371
+0.00%
$281,461 $1,192
Sep 5, 7 PM $0.000371
+0.00%
$281,461 $1,568
Sep 5, 6 PM $0.000371
+0.00%
$281,461 $1,568
Sep 5, 5 PM $0.000371
-2.20%
$281,461 $1,595
Sep 5, 4 PM $0.000379
+0.00%
$287,803 $1,248
Sep 5, 3 PM $0.000379
+0.00%
$287,803 $1,248
Sep 5, 2 PM $0.000379
-0.73%
$287,803 $1,248
Sep 5, 1 PM $0.000382
+0.00%
$289,930 $1,239
Sep 5, 12 PM $0.000382
-13.00%
$289,930 $1,239
Sep 5, 11 AM $0.000439
+0.00%
$333,253 $1,105
Sep 5, 10 AM $0.000439
+0.00%
$333,253 $1,105
Sep 5, 9 AM $0.000439
+0.00%
$333,253 $1,105
Sep 5, 8 AM $0.000439
+0.00%
$333,253 $1,105
Sep 5, 7 AM $0.000439
+0.00%
$333,253 $1,105
Sep 5, 6 AM $0.000439
+0.00%
$333,253 $1,105