Kommunitas Historical Data

KOM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.000174
+0.32%
$ 169,324 $ 96,348
Jul 7, 4 PM $ 0.000173
+0.02%
$ 168,799 $ 96,183
Jul 7, 3 PM $ 0.000173
+0.57%
$ 168,623 $ 95,701
Jul 7, 2 PM $ 0.000172
+0.73%
$ 167,591 $ 95,591
Jul 7, 1 PM $ 0.000171
-0.56%
$ 166,520 $ 95,653
Jul 7, 12 PM $ 0.000172
+0.10%
$ 167,445 $ 95,780
Jul 7, 11 AM $ 0.000172
+0.17%
$ 167,241 $ 96,127
Jul 7, 10 AM $ 0.000171
-0.02%
$ 166,890 $ 95,891
Jul 7, 9 AM $ 0.000171
+0.18%
$ 166,871 $ 96,342
Jul 7, 8 AM $ 0.000171
+0.09%
$ 166,569 $ 96,299
Jul 7, 7 AM $ 0.000171
-0.40%
$ 166,471 $ 95,930
Jul 7, 6 AM $ 0.000172
+0.34%
$ 167,163 $ 96,456
Jul 7, 5 AM $ 0.000171
+0.08%
$ 166,627 $ 96,505
Jul 7, 4 AM $ 0.000171
-0.26%
$ 166,549 $ 97,029
Jul 7, 3 AM $ 0.000171
-0.17%
$ 166,987 $ 98,845
Jul 7, 2 AM $ 0.000172
-0.64%
$ 167,280 $ 100,266
Jul 7, 1 AM $ 0.000173
-0.39%
$ 168,536 $ 100,200
Jul 7, 12 AM $ 0.000174
+0.28%
$ 169,207 $ 100,209
Jul 6, 11 PM $ 0.000173
-0.33%
$ 168,526 $ 98,867
Jul 6, 10 PM $ 0.000174
-0.34%
$ 169,061 $ 95,427
Jul 6, 9 PM $ 0.000174
+0.76%
$ 169,383 $ 95,341
Jul 6, 8 PM $ 0.000173
+0.19%
$ 168,117 $ 95,476
Jul 6, 7 PM $ 0.000172
+0.07%
$ 167,864 $ 95,793
Jul 6, 6 PM $ 0.000172
+0.18%
$ 167,737 $ 95,682
Jul 6, 5 PM $ 0.000172
-0.10%
$ 167,474 $ 95,994
Jul 6, 4 PM $ 0.000172
+0.20%
$ 167,542 $ 95,895
Jul 6, 3 PM $ 0.000172
+2.23%
$ 167,114 $ 96,221
Jul 6, 2 PM $ 0.000168
+0.25%
$ 163,356 $ 96,677
Jul 6, 1 PM $ 0.000167
+0.13%
$ 162,995 $ 97,019
Jul 6, 12 PM $ 0.000167
-1.37%
$ 162,752 $ 96,842
Jul 6, 11 AM $ 0.00017
-0.25%
$ 165,254 $ 96,762
Jul 6, 10 AM $ 0.00017
+0.25%
$ 165,654 $ 96,939
Jul 6, 9 AM $ 0.00017
-0.26%
$ 165,284 $ 96,874
Jul 6, 8 AM $ 0.00017
-0.29%
$ 165,702 $ 96,867
Jul 6, 7 AM $ 0.000171
+0.11%
$ 166,189 $ 97,209
Jul 6, 6 AM $ 0.00017
-0.11%
$ 166,014 $ 97,214
Jul 6, 5 AM $ 0.000171
-0.04%
$ 166,286 $ 97,050
Jul 6, 4 AM $ 0.000171
-0.01%
$ 166,637 $ 96,682
Jul 6, 3 AM $ 0.000171
-0.33%
$ 166,559 $ 96,937
Jul 6, 2 AM $ 0.000172
-0.17%
$ 167,280 $ 99,092
Jul 6, 1 AM $ 0.000172
-0.17%
$ 167,572 $ 99,990
Jul 6, 12 AM $ 0.000172
+0.30%
$ 167,893 $ 99,912
Jul 5, 11 PM $ 0.000172
-0.21%
$ 167,387 $ 100,023
Jul 5, 10 PM $ 0.000172
+0.85%
$ 167,747 $ 100,032
Jul 5, 9 PM $ 0.000171
+0.60%
$ 166,325 $ 96,579
Jul 5, 8 PM $ 0.00017
-0.11%
$ 165,332 $ 98,087
Jul 5, 7 PM $ 0.00017
+0.04%
$ 165,507 $ 98,263
Jul 5, 6 PM $ 0.00017
+0.31%
$ 165,449 $ 98,118
Jul 5, 5 PM $ 0.000169
-0.08%
$ 164,943 $ 98,041
Jul 5, 4 PM $ 0.00017
-0.12%
$ 165,069 $ 97,808