Kommunitas Historical Data

KOM Page 18
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0000936
+0.00%
$ 91,079 $ 153,214
11:30 AM $ 0.0000936
+0.00%
$ 91,079 $ 153,195
11:29 AM $ 0.0000936
+0.00%
$ 91,108 $ 153,195
11:28 AM $ 0.0000936
+0.00%
$ 91,108 $ 153,169
11:27 AM $ 0.0000935
+0.00%
$ 91,108 $ 153,123
11:26 AM $ 0.0000935
+0.00%
$ 91,108 $ 153,123
11:25 AM $ 0.0000935
+0.00%
$ 91,108 $ 153,231
11:24 AM $ 0.0000935
+0.00%
$ 91,069 $ 153,231
11:23 AM $ 0.0000935
+0.00%
$ 91,069 $ 153,202
11:22 AM $ 0.0000935
+0.00%
$ 91,069 $ 153,202
11:21 AM $ 0.0000935
+0.00%
$ 91,069 $ 153,121
11:20 AM $ 0.0000935
+0.00%
$ 91,069 $ 153,121
11:19 AM $ 0.0000935
+0.00%
$ 91,059 $ 153,185
11:18 AM $ 0.0000935
+0.00%
$ 91,059 $ 153,185
11:17 AM $ 0.0000935
+0.00%
$ 91,059 $ 153,152
11:16 AM $ 0.0000935
+0.00%
$ 91,059 $ 153,145
11:15 AM $ 0.0000935
+0.00%
$ 91,059 $ 153,145
11:14 AM $ 0.0000935
+0.00%
$ 91,040 $ 153,155
11:13 AM $ 0.0000935
+0.00%
$ 91,040 $ 153,155
11:12 AM $ 0.0000935
+0.00%
$ 91,040 $ 153,218
11:11 AM $ 0.0000935
+0.00%
$ 91,040 $ 153,218
11:10 AM $ 0.0000935
+0.00%
$ 91,040 $ 153,189
11:09 AM $ 0.0000935
+0.00%
$ 91,069 $ 153,189
11:08 AM $ 0.0000935
+0.00%
$ 91,069 $ 153,257
11:07 AM $ 0.0000935
+0.00%
$ 91,069 $ 153,257
11:06 AM $ 0.0000933
+0.00%
$ 91,069 $ 153,094
11:05 AM $ 0.0000933
+0.00%
$ 91,069 $ 153,094
11:04 AM $ 0.0000929
+0.00%
$ 90,426 $ 153,024
11:03 AM $ 0.0000929
+0.00%
$ 90,426 $ 153,034
11:02 AM $ 0.0000928
+0.00%
$ 90,426 $ 153,034
11:01 AM $ 0.0000928
+0.00%
$ 90,426 $ 153,210
11:00 AM $ 0.0000928
+0.00%
$ 90,426 $ 153,210
10:59 AM $ 0.0000928
+0.00%
$ 90,358 $ 153,172
10:58 AM $ 0.0000928
+0.00%
$ 90,358 $ 153,172
10:57 AM $ 0.0000927
+0.00%
$ 90,358 $ 153,207
10:56 AM $ 0.0000927
+0.00%
$ 90,358 $ 153,207
10:55 AM $ 0.0000927
+0.00%
$ 90,358 $ 153,049
10:54 AM $ 0.0000927
+0.00%
$ 90,290 $ 153,049
10:53 AM $ 0.0000927
+0.00%
$ 90,290 $ 152,864
10:52 AM $ 0.0000927
+0.00%
$ 90,290 $ 152,864
10:51 AM $ 0.0000927
+0.00%
$ 90,290 $ 152,814
10:50 AM $ 0.0000927
+0.00%
$ 90,290 $ 152,814
10:49 AM $ 0.0000927
+0.00%
$ 90,261 $ 152,718
10:48 AM $ 0.0000927
+0.00%
$ 90,261 $ 152,718
10:47 AM $ 0.0000927
+0.00%
$ 90,261 $ 152,684
10:46 AM $ 0.0000927
+0.00%
$ 90,261 $ 152,513
10:45 AM $ 0.0000927
+0.00%
$ 90,261 $ 152,513
10:44 AM $ 0.0000927
+0.00%
$ 90,271 $ 152,516
10:43 AM $ 0.0000927
+0.00%
$ 90,271 $ 152,403
10:42 AM $ 0.0000927
+0.00%
$ 90,271 $ 152,403