Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.00306
-0.03%
$29.97 million $617,658
Apr 24, 2024 $0.00306
-11.93%
$29.97 million $626,428
Apr 23, 2024 $0.00348
-4.87%
$34.03 million $645,780
Apr 22, 2024 $0.00366
+13.17%
$35.78 million $644,751
Apr 21, 2024 $0.00323
+4.67%
$31.61 million $634,919
Apr 20, 2024 $0.00309
-0.67%
$30.2 million $703,147
Apr 19, 2024 $0.00311
+12.84%
$30.41 million $624,150
Apr 18, 2024 $0.00275
+2.71%
$26.95 million $547,027
Apr 17, 2024 $0.00268
-4.01%
$26.24 million $825,082
Apr 16, 2024 $0.00279
-4.04%
$27.33 million $717,495
Apr 15, 2024 $0.00291
+7.58%
$28.48 million $742,042
Apr 14, 2024 $0.00271
+12.70%
$26.48 million $825,379
Apr 13, 2024 $0.0024
-0.20%
$23.49 million $661,857
Apr 12, 2024 $0.00241
-8.41%
$23.54 million $700,167
Apr 11, 2024 $0.00263
+1.95%
$25.7 million $884,052
Apr 10, 2024 $0.00258
-9.21%
$25.21 million $785,525
Apr 9, 2024 $0.00284
-28.80%
$27.77 million $1.07 million
Apr 8, 2024 $0.00399
-19.32%
$39 million $887,329
Apr 7, 2024 $0.00494
-11.98%
$48.34 million $702,345
Apr 6, 2024 $0.00561
+2.03%
$54.92 million $705,775
Apr 5, 2024 $0.0055
+8.51%
$53.83 million $846,000
Apr 4, 2024 $0.00508
-3.04%
$49.71 million $878,203
Apr 3, 2024 $0.00525
-17.27%
$53.04 million $605,180
Apr 2, 2024 $0.00634
-15.54%
$64.11 million $897,014
Apr 1, 2024 $0.00751
+24.96%
$75.9 million $1.18 million
Mar 31, 2024 $0.00601
+70.34%
$60.73 million $1.36 million
Mar 30, 2024 $0.00353
+49.39%
$35.63 million $541,157
Mar 29, 2024 $0.00236
-1.83%
$23.86 million $330,412
Mar 28, 2024 $0.0024
-2.05%
$24.3 million $376,712
Mar 27, 2024 $0.00245
+0.45%
$24.81 million $348,353
Mar 26, 2024 $0.00244
+2.79%
$24.69 million $397,060
Mar 25, 2024 $0.00238
+4.53%
$24.02 million $372,036
Mar 24, 2024 $0.00227
+0.62%
$22.98 million $382,616
Mar 23, 2024 $0.00226
-9.40%
$22.85 million $363,511
Mar 22, 2024 $0.0025
-5.16%
$25.22 million $395,703
Mar 21, 2024 $0.00263
+6.51%
$26.58 million $331,213
Mar 20, 2024 $0.00247
+5.92%
$24.98 million $313,030
Mar 19, 2024 $0.00233
-5.12%
$23.58 million $316,562
Mar 18, 2024 $0.00246
-4.04%
$24.86 million $319,299
Mar 17, 2024 $0.00256
-1.75%
$25.92 million $222,298
Mar 16, 2024 $0.00261
-3.16%
$26.38 million $173,156
Mar 15, 2024 $0.0027
-1.96%
$27.26 million $248,838
Mar 14, 2024 $0.00275
-2.33%
$27.78 million $247,598
Mar 13, 2024 $0.00281
+1.26%
$28.41 million $265,226
Mar 12, 2024 $0.00278
-3.20%
$28.05 million $289,507
Mar 11, 2024 $0.00287
+6.98%
$28.96 million $282,663
Mar 10, 2024 $0.00268
+2.46%
$27.06 million $310,577
Mar 9, 2024 $0.00261
-1.32%
$26.36 million $270,715
Mar 8, 2024 $0.00264
-1.15%
$26.71 million $290,147
Mar 7, 2024 $0.00268
+6.07%
$27.04 million $286,622