Kommunitas Historical Data

KOM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000733
-3.81%
$ 9.04 million $ 159,943
Nov 1, 2023 $ 0.000761
+4.18%
$ 9.38 million $ 177,456
Oct 31, 2023 $ 0.00073
-3.65%
$ 9.01 million $ 179,866
Oct 30, 2023 $ 0.000757
-0.67%
$ 9.34 million $ 154,124
Oct 29, 2023 $ 0.000762
+2.19%
$ 9.4 million $ 632,726
Oct 28, 2023 $ 0.000746
+7.27%
$ 9.2 million $ 609,361
Oct 27, 2023 $ 0.000695
+0.03%
$ 8.57 million $ 603,830
Oct 26, 2023 $ 0.000695
+0.86%
$ 8.57 million $ 602,563
Oct 25, 2023 $ 0.000689
+1.63%
$ 8.5 million $ 585,489
Oct 24, 2023 $ 0.000678
-0.27%
$ 8.36 million $ 606,470
Oct 23, 2023 $ 0.00068
+2.65%
$ 8.39 million $ 645,709
Oct 22, 2023 $ 0.000662
+5.18%
$ 8.17 million $ 600,523
Oct 21, 2023 $ 0.00063
+4.35%
$ 7.77 million $ 589,136
Oct 20, 2023 $ 0.000603
+3.45%
$ 7.44 million $ 598,613
Oct 19, 2023 $ 0.000583
+0.38%
$ 7.19 million $ 628,421
Oct 18, 2023 $ 0.000581
-1.63%
$ 7.17 million $ 648,360
Oct 17, 2023 $ 0.000591
-0.85%
$ 7.29 million $ 641,739
Oct 16, 2023 $ 0.000596
+3.79%
$ 7.35 million $ 652,112
Oct 15, 2023 $ 0.000574
-0.08%
$ 7.08 million $ 636,068
Oct 14, 2023 $ 0.000574
+1.46%
$ 7.09 million $ 643,483
Oct 13, 2023 $ 0.000566
+1.47%
$ 6.98 million $ 645,796
Oct 12, 2023 $ 0.000558
-1.65%
$ 6.88 million $ 647,646
Oct 11, 2023 $ 0.000567
-1.77%
$ 7 million $ 654,261
Oct 10, 2023 $ 0.000578
+0.23%
$ 7.12 million $ 638,876
Oct 9, 2023 $ 0.000576
-2.44%
$ 7.11 million $ 647,413
Oct 8, 2023 $ 0.000591
-0.88%
$ 7.29 million $ 634,336
Oct 7, 2023 $ 0.000596
+0.47%
$ 7.35 million $ 630,941
Oct 6, 2023 $ 0.000593
-1.28%
$ 7.31 million $ 638,013
Oct 5, 2023 $ 0.000601
-3.12%
$ 7.41 million $ 660,809
Oct 4, 2023 $ 0.00062
+1.21%
$ 7.65 million $ 648,804
Oct 3, 2023 $ 0.000613
+0.63%
$ 7.56 million $ 649,095
Oct 2, 2023 $ 0.000609
-1.09%
$ 7.79 million $ 652,778
Oct 1, 2023 $ 0.000616
+2.86%
$ 7.88 million $ 653,821
Sep 30, 2023 $ 0.000599
-0.18%
$ 7.66 million $ 663,917
Sep 29, 2023 $ 0.0006
-0.51%
$ 7.67 million $ 660,827
Sep 28, 2023 $ 0.000603
-1.09%
$ 7.71 million $ 674,433
Sep 27, 2023 $ 0.000609
-6.05%
$ 7.8 million $ 672,891
Sep 26, 2023 $ 0.000649
+0.17%
$ 8.3 million $ 657,250
Sep 25, 2023 $ 0.000648
-1.29%
$ 8.29 million $ 662,824
Sep 24, 2023 $ 0.000656
-0.97%
$ 8.4 million $ 647,940
Sep 23, 2023 $ 0.000663
+1.73%
$ 8.48 million $ 646,855
Sep 22, 2023 $ 0.000651
-0.46%
$ 8.34 million $ 646,374
Sep 21, 2023 $ 0.000655
-4.05%
$ 8.38 million $ 637,938
Sep 20, 2023 $ 0.000682
-1.80%
$ 8.73 million $ 641,852
Sep 19, 2023 $ 0.000695
+2.05%
$ 8.89 million $ 282,426
Sep 18, 2023 $ 0.000681
+1.10%
$ 8.71 million $ 552,301
Sep 17, 2023 $ 0.000673
-2.73%
$ 8.62 million $ 649,831
Sep 16, 2023 $ 0.000692
-1.27%
$ 8.86 million $ 652,627
Sep 15, 2023 $ 0.000701
-0.32%
$ 8.97 million $ 642,347
Sep 14, 2023 $ 0.000703
+17.65%
$ 9 million $ 646,980