Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 AM $0.000439
+0.00%
$333,253 $1,105
Sep 5, 5 AM $0.000439
+0.00%
$333,253 $1,105
Sep 5, 4 AM $0.000439
+17.28%
$333,253 $1,105
Sep 5, 3 AM $0.000348
-1.01%
$264,585 $958
Sep 5, 2 AM $0.000352
+2.51%
$267,296 $850
Sep 5, 1 AM $0.000343
-2.12%
$260,742 $1,003
Sep 5, 12 AM $0.000351
+1.01%
$266,400 $968
Sep 4, 11 PM $0.000347
-5.66%
$263,853 $799
Sep 4, 10 PM $0.000368
+0.00%
$279,672 $787
Sep 4, 9 PM $0.000368
-1.28%
$279,672 $1,042
Sep 4, 8 PM $0.000373
-8.72%
$283,312 $918
Sep 4, 7 PM $0.000409
+0.00%
$310,392 $543
Sep 4, 6 PM $0.000409
-1.17%
$310,392 $553
Sep 4, 5 PM $0.000413
+0.00%
$314,069 $680
Sep 4, 4 PM $0.000413
+0.00%
$314,069 $680
Sep 4, 3 PM $0.000413
+0.00%
$314,069 $700
Sep 4, 2 PM $0.000413
+0.00%
$314,069 $752
Sep 4, 1 PM $0.000413
+0.00%
$314,069 $757
Sep 4, 12 PM $0.000413
+0.00%
$314,069 $762
Sep 4, 11 AM $0.000413
+0.00%
$314,069 $762
Sep 4, 10 AM $0.000413
+0.00%
$314,069 $762
Sep 4, 9 AM $0.000413
+0.00%
$314,069 $792
Sep 4, 8 AM $0.000413
+0.00%
$314,069 $792
Sep 4, 7 AM $0.000413
+0.00%
$314,069 $792
Sep 4, 6 AM $0.000413
+0.00%
$314,069 $794
Sep 4, 5 AM $0.000413
+0.00%
$314,069 $794
Sep 4, 4 AM $0.000413
+0.00%
$314,069 $794
Sep 4, 3 AM $0.000413
+0.00%
$314,069 $794
Sep 4, 2 AM $0.000413
+4.50%
$314,069 $800
Sep 4, 1 AM $0.000396
-4.15%
$300,552 $608
Sep 4, 12 AM $0.000413
+0.00%
$313,575 $572
Sep 3, 11 PM $0.000413
-7.23%
$313,575 $574
Sep 3, 10 PM $0.000445
-2.10%
$338,003 $591
Sep 3, 9 PM $0.000454
+0.00%
$345,252 $404
Sep 3, 8 PM $0.000454
+0.98%
$345,252 $430
Sep 3, 7 PM $0.00045
-2.36%
$341,916 $437
Sep 3, 6 PM $0.000461
+0.35%
$350,191 $427
Sep 3, 5 PM $0.000459
+0.00%
$348,952 $274
Sep 3, 4 PM $0.000459
-4.80%
$348,952 $280
Sep 3, 3 PM $0.000482
-0.82%
$366,549 $394
Sep 3, 2 PM $0.000486
-2.05%
$369,581 $333
Sep 3, 1 PM $0.000497
+1.67%
$377,324 $327
Sep 3, 12 PM $0.000488
+0.00%
$371,123 $322
Sep 3, 11 AM $0.000488
+0.00%
$371,123 $322
Sep 3, 10 AM $0.000488
+0.00%
$371,123 $322
Sep 3, 9 AM $0.000488
+0.00%
$371,116 $292
Sep 3, 8 AM $0.000488
+0.00%
$371,116 $292
Sep 3, 7 AM $0.000488
+0.00%
$371,116 $292
Sep 3, 6 AM $0.000488
+0.00%
$371,116 $290
Sep 3, 5 AM $0.000488
+0.00%
$371,116 $290