Kommunitas Historical Data

KOM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00017
-0.12%
$ 165,069 $ 97,808
Jul 5, 3 PM $ 0.00017
-0.06%
$ 165,264 $ 97,783
Jul 5, 2 PM $ 0.00017
-0.06%
$ 165,371 $ 97,625
Jul 5, 1 PM $ 0.00017
+0.10%
$ 165,469 $ 97,423
Jul 5, 12 PM $ 0.00017
+0.10%
$ 165,303 $ 97,266
Jul 5, 11 AM $ 0.00017
-0.14%
$ 165,137 $ 97,016
Jul 5, 10 AM $ 0.00017
+0.09%
$ 165,352 $ 96,984
Jul 5, 9 AM $ 0.00017
-0.27%
$ 165,215 $ 96,987
Jul 5, 8 AM $ 0.00017
-0.23%
$ 165,741 $ 97,193
Jul 5, 7 AM $ 0.000171
+0.42%
$ 166,121 $ 97,277
Jul 5, 6 AM $ 0.00017
+0.05%
$ 165,430 $ 97,089
Jul 5, 5 AM $ 0.00017
-0.11%
$ 165,352 $ 97,195
Jul 5, 4 AM $ 0.00017
-0.19%
$ 165,517 $ 97,168
Jul 5, 3 AM $ 0.00017
+0.12%
$ 165,819 $ 96,887
Jul 5, 2 AM $ 0.00017
-0.22%
$ 165,507 $ 96,682
Jul 5, 1 AM $ 0.00017
-0.10%
$ 165,848 $ 99,742
Jul 5, 12 AM $ 0.000171
-0.18%
$ 166,403 $ 102,349
Jul 4, 11 PM $ 0.000171
-0.08%
$ 166,686 $ 102,351
Jul 4, 10 PM $ 0.000171
-0.15%
$ 166,812 $ 102,335
Jul 4, 9 PM $ 0.000172
+0.39%
$ 167,056 $ 102,341
Jul 4, 8 PM $ 0.000171
-0.03%
$ 166,403 $ 97,131
Jul 4, 7 PM $ 0.000171
+0.24%
$ 166,510 $ 96,982
Jul 4, 6 PM $ 0.000171
-0.19%
$ 166,111 $ 97,122
Jul 4, 5 PM $ 0.000171
+0.78%
$ 166,520 $ 97,109
Jul 4, 4 PM $ 0.00017
-0.09%
$ 165,322 $ 97,329
Jul 4, 3 PM $ 0.00017
+0.39%
$ 165,430 $ 97,244
Jul 4, 2 PM $ 0.000169
+0.16%
$ 164,787 $ 97,044
Jul 4, 1 PM $ 0.000169
-0.16%
$ 164,524 $ 96,912
Jul 4, 12 PM $ 0.000169
+0.27%
$ 164,787 $ 96,820
Jul 4, 11 AM $ 0.000169
-0.08%
$ 164,388 $ 97,310
Jul 4, 10 AM $ 0.000169
+0.07%
$ 164,514 $ 97,239
Jul 4, 9 AM $ 0.000169
-0.02%
$ 164,427 $ 97,213
Jul 4, 8 AM $ 0.000169
-0.08%
$ 164,466 $ 96,800
Jul 4, 7 AM $ 0.000169
+0.14%
$ 164,602 $ 96,979
Jul 4, 6 AM $ 0.000169
+0.07%
$ 164,397 $ 96,780
Jul 4, 5 AM $ 0.000169
-0.22%
$ 164,281 $ 96,937
Jul 4, 4 AM $ 0.000169
+0.05%
$ 164,651 $ 96,937
Jul 4, 3 AM $ 0.000169
+0.30%
$ 164,544 $ 96,758
Jul 4, 2 AM $ 0.000168
-0.12%
$ 164,066 $ 97,116
Jul 4, 1 AM $ 0.000169
-0.38%
$ 164,261 $ 96,751
Jul 4, 12 AM $ 0.000169
+0.40%
$ 164,914 $ 97,983
Jul 3, 11 PM $ 0.000169
+0.01%
$ 164,183 $ 100,058
Jul 3, 10 PM $ 0.000169
-0.19%
$ 164,174 $ 100,112
Jul 3, 9 PM $ 0.000169
+0.00%
$ 164,466 $ 100,094
Jul 3, 8 PM $ 0.000169
+0.70%
$ 164,329 $ 99,998
Jul 3, 7 PM $ 0.000168
+0.01%
$ 163,161 $ 96,991
Jul 3, 6 PM $ 0.000168
+0.10%
$ 163,239 $ 97,209
Jul 3, 5 PM $ 0.000168
+0.14%
$ 163,171 $ 97,332
Jul 3, 4 PM $ 0.000167
+0.24%
$ 162,947 $ 97,252
Jul 3, 3 PM $ 0.000167
-0.29%
$ 162,518 $ 97,304