Kommunitas Historical Data

KOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.000154
+1.22%
$ 150,211 $ 91,474
Jun 21, 2026 $ 0.000152
-0.05%
$ 148,322 $ 84,996
Jun 20, 2026 $ 0.000152
+2.28%
$ 148,390 $ 18,888
Jun 19, 2026 $ 0.000149
+4.73%
$ 145,079 $ 96,423
Jun 18, 2026 $ 0.000142
-2.22%
$ 138,527 $ 97,483
Jun 17, 2026 $ 0.000146
+4.22%
$ 141,720 $ 100,015
Jun 16, 2026 $ 0.00014
+2.00%
$ 135,888 $ 93,226
Jun 15, 2026 $ 0.000137
+6.85%
$ 133,288 $ 97,486
Jun 14, 2026 $ 0.000128
+5.31%
$ 124,749 $ 96,625
Jun 13, 2026 $ 0.000122
+3.96%
$ 118,459 $ 92,860
Jun 12, 2026 $ 0.000117
+3.93%
$ 113,951 $ 88,601
Jun 11, 2026 $ 0.000113
+4.57%
$ 109,657 $ 98,104
Jun 10, 2026 $ 0.000108
-0.06%
$ 104,866 $ 92,888
Jun 9, 2026 $ 0.000108
+4.92%
$ 104,915 $ 96,468
Jun 8, 2026 $ 0.000103
+9.31%
$ 99,832 $ 99,959
Jun 7, 2026 $ 0.0000938
+9.75%
$ 91,322 $ 101,855
Jun 6, 2026 $ 0.0000855
+0.22%
$ 83,211 $ 87,463
Jun 5, 2026 $ 0.0000851
-3.92%
$ 82,900 $ 127,217
Jun 4, 2026 $ 0.0000886
-0.21%
$ 86,278 $ 108,454
Jun 3, 2026 $ 0.0000888
-4.42%
$ 86,454 $ 114,684
Jun 2, 2026 $ 0.0000816
-7.16%
$ 79,433 $ 144,228
Jun 1, 2026 $ 0.0000879
-4.83%
$ 85,568 $ 94,672
May 31, 2026 $ 0.0000924
+0.49%
$ 89,910 $ 134,181
May 30, 2026 $ 0.0000918
+0.53%
$ 89,492 $ 115,405
May 29, 2026 $ 0.0000914
+2.86%
$ 88,956 $ 254,609
May 28, 2026 $ 0.0000888
-1.90%
$ 86,483 $ 132,214
May 27, 2026 $ 0.0000905
+3.92%
$ 88,099 $ 136,980
May 26, 2026 $ 0.0000871
-0.34%
$ 84,808 $ 151,965
May 25, 2026 $ 0.0000874
-0.46%
$ 85,100 $ 143,226
May 24, 2026 $ 0.0000876
+0.59%
$ 85,490 $ 108,586
May 23, 2026 $ 0.0000871
+1.39%
$ 84,808 $ 107,253
May 22, 2026 $ 0.0000858
-2.72%
$ 83,650 $ 105,227
May 21, 2026 $ 0.0000883
-1.20%
$ 86,006 $ 106,878
May 20, 2026 $ 0.0000894
+6.18%
$ 87,048 $ 107,733
May 19, 2026 $ 0.0000842
-0.37%
$ 81,985 $ 104,579
May 18, 2026 $ 0.0000847
+0.58%
$ 82,286 $ 107,951
May 17, 2026 $ 0.0000842
-0.59%
$ 81,985 $ 103,992
May 16, 2026 $ 0.0000849
-1.28%
$ 82,471 $ 105,596
May 15, 2026 $ 0.000086
-2.27%
$ 83,737 $ 106,210
May 14, 2026 $ 0.000088
+2.19%
$ 85,685 $ 106,439
May 13, 2026 $ 0.0000862
-3.36%
$ 83,932 $ 108,682
May 12, 2026 $ 0.0000892
-2.30%
$ 86,853 $ 109,645
May 11, 2026 $ 0.0000911
-0.98%
$ 88,713 $ 32,160
May 10, 2026 $ 0.000092
-0.43%
$ 89,589 $ 1,606
May 9, 2026 $ 0.0000924
-0.10%
$ 89,978 $ 73,950
May 8, 2026 $ 0.0000925
+0.33%
$ 90,066 $ 136,781
May 7, 2026 $ 0.0000924
-0.58%
$ 89,969 $ 134,761
May 6, 2026 $ 0.0000929
+0.69%
$ 90,495 $ 125,677
May 5, 2026 $ 0.0000923
+0.86%
$ 89,871 $ 123,893
May 4, 2026 $ 0.0000917
+1.55%
$ 89,287 $ 125,356