Kommunitas Historical Data

KOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000689
+1.17%
$ 2.33 million $ 571,749
May 26 $ 0.000681
-9.97%
$ 2.65 million $ 1.92 million
May 19 $ 0.000762
+0.63%
$ 2.94 million $ 1.93 million
May 12 $ 0.000747
-8.38%
$ 2.95 million $ 1.67 million
May 5 $ 0.000855
+9.74%
$ 3.16 million $ 1.6 million
Apr 28 $ 0.000779
-9.72%
$ 3.4 million $ 1.57 million
Apr 21 $ 0.000863
+16.32%
$ 3.76 million $ 1.79 million
Apr 14 $ 0.000741
-3.60%
$ 3.23 million $ 1.38 million
Apr 7 $ 0.000839
+23.23%
$ 3.35 million $ 1.66 million
Mar 31 $ 0.000681
-7.76%
$ 2.97 million $ 1.59 million
Mar 24 $ 0.000742
-0.42%
$ 3.56 million $ 1.46 million
Mar 17 $ 0.000734
+3.16%
$ 3.6 million $ 1.52 million
Mar 10 $ 0.000735
+7.26%
$ 3.44 million $ 1.71 million
Mar 3 $ 0.000744
-15.76%
$ 3.31 million $ 1.89 million
Feb 24 $ 0.000882
-7.78%
$ 4.68 million $ 2.35 million
Feb 17 $ 0.000929
+2.08%
$ 5.07 million $ 2.09 million
Feb 10 $ 0.000912
+27.00%
$ 4.83 million $ 1.48 million
Feb 3 $ 0.000801
-9.77%
$ 3.81 million $ 1.88 million
Jan 27 $ 0.000887
-11.37%
$ 4.71 million $ 2.11 million
Jan 20 $ 0.00101
-16.06%
$ 5.79 million $ 2.01 million
Jan 13 $ 0.00126
-2.92%
$ 6.95 million $ 1.9 million
Jan 6 $ 0.00131
-6.71%
$ 7.49 million $ 1.64 million
Dec 30 $ 0.00146
+12.70%
$ 8.13 million $ 1.5 million
Dec 23 $ 0.00133
+1.17%
$ 8.12 million $ 1.56 million
Dec 16 $ 0.00132
-8.19%
$ 8.25 million $ 2.11 million
Dec 9 $ 0.0014
-15.52%
$ 8.97 million $ 1.81 million
Dec 2 $ 0.00169
+6.52%
$ 10.39 million $ 1.92 million
Nov 25 $ 0.00159
+4.66%
$ 10.7 million $ 1.89 million
Nov 18 $ 0.00165
+25.27%
$ 10.22 million $ 2 million
Nov 11 $ 0.00139
-2.42%
$ 8.85 million $ 2.41 million
Nov 4 $ 0.00138
+13.39%
$ 9.55 million $ 1.51 million
Oct 28 $ 0.00122
-3.92%
$ 8.2 million $ 1.4 million
Oct 21 $ 0.00125
-6.95%
$ 9.12 million $ 1.07 million
Oct 14 $ 0.00134
+3.10%
$ 9.63 million $ 1.42 million
Oct 7 $ 0.00132
-0.50%
$ 9.34 million $ 1.14 million
Sep 30 $ 0.00132
-7.24%
$ 10.18 million $ 1.01 million
Sep 23 $ 0.00148
-3.81%
$ 10.86 million $ 1.08 million
Sep 16 $ 0.00157
+6.90%
$ 11.82 million $ 1.67 million
Sep 9 $ 0.00146
+19.12%
$ 11.22 million $ 2.18 million
Sep 2 $ 0.00122
+3.96%
$ 9.4 million $ 2.02 million
Aug 26 $ 0.00118
-22.00%
$ 9.56 million $ 2.04 million
Aug 19 $ 0.00144
+20.50%
$ 12.25 million $ 1.58 million
Aug 12 $ 0.00118
+1.92%
$ 9.71 million $ 1.71 million
Aug 5 $ 0.00123
-2.30%
$ 9.41 million $ 1.78 million
Jul 29 $ 0.00126
-17.49%
$ 10.73 million $ 1.92 million
Jul 22 $ 0.00156
+2.07%
$ 13 million $ 2.44 million
Jul 15 $ 0.00157
-0.52%
$ 13.05 million $ 2.77 million
Jul 8 $ 0.00155
+5.52%
$ 13.48 million $ 2.7 million
Jul 1 $ 0.0015
-12.03%
$ 12.55 million $ 2.62 million
Jun 24 $ 0.00167
+8.58%
$ 15.41 million $ 3.04 million