Kommunitas Historical Data

KOM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000598
+3.05%
$ 7.65 million $ 641,101
Sep 12, 2023 $ 0.00058
-0.71%
$ 7.42 million $ 645,956
Sep 11, 2023 $ 0.000584
-2.89%
$ 7.47 million $ 627,505
Sep 10, 2023 $ 0.000601
-0.96%
$ 7.7 million $ 639,682
Sep 9, 2023 $ 0.000607
-0.89%
$ 7.77 million $ 650,445
Sep 8, 2023 $ 0.000613
-0.98%
$ 7.84 million $ 640,982
Sep 7, 2023 $ 0.000619
-2.10%
$ 7.92 million $ 650,267
Sep 6, 2023 $ 0.000632
-1.53%
$ 8.09 million $ 636,591
Sep 5, 2023 $ 0.000642
+1.33%
$ 8.21 million $ 651,200
Sep 4, 2023 $ 0.000633
+0.13%
$ 8.1 million $ 640,673
Sep 3, 2023 $ 0.000632
+0.83%
$ 8.09 million $ 650,363
Sep 2, 2023 $ 0.000627
-0.29%
$ 8.32 million $ 628,883
Sep 1, 2023 $ 0.000629
-1.17%
$ 8.34 million $ 641,339
Aug 31, 2023 $ 0.000636
-2.13%
$ 8.44 million $ 639,262
Aug 30, 2023 $ 0.00065
-5.50%
$ 8.62 million $ 561,471
Aug 29, 2023 $ 0.000687
-1.53%
$ 9.11 million $ 327,461
Aug 28, 2023 $ 0.000698
-1.58%
$ 9.25 million $ 619,661
Aug 27, 2023 $ 0.000709
+1.87%
$ 9.4 million $ 629,685
Aug 26, 2023 $ 0.000696
-1.96%
$ 9.23 million $ 613,026
Aug 25, 2023 $ 0.00071
-1.51%
$ 9.41 million $ 613,767
Aug 24, 2023 $ 0.000721
-2.67%
$ 9.56 million $ 599,546
Aug 23, 2023 $ 0.00074
+0.57%
$ 9.82 million $ 609,335
Aug 22, 2023 $ 0.000736
-3.35%
$ 9.76 million $ 604,959
Aug 21, 2023 $ 0.000761
-0.99%
$ 10.1 million $ 610,702
Aug 20, 2023 $ 0.000769
+1.52%
$ 10.2 million $ 357,446
Aug 19, 2023 $ 0.000758
+2.93%
$ 10.05 million $ 189,832
Aug 18, 2023 $ 0.000736
+1.04%
$ 9.76 million $ 191,674
Aug 17, 2023 $ 0.000729
-5.08%
$ 9.66 million $ 191,894
Aug 16, 2023 $ 0.000768
+2.30%
$ 10.19 million $ 282,251
Aug 15, 2023 $ 0.000751
-3.51%
$ 9.96 million $ 404,528
Aug 14, 2023 $ 0.000778
+3.23%
$ 10.32 million $ 734,835
Aug 13, 2023 $ 0.000754
+1.82%
$ 10 million $ 736,452
Aug 12, 2023 $ 0.00074
+1.78%
$ 9.82 million $ 727,754
Aug 11, 2023 $ 0.000727
+0.81%
$ 9.64 million $ 620,474
Aug 10, 2023 $ 0.000721
-0.28%
$ 9.56 million $ 720,485
Aug 9, 2023 $ 0.000723
-0.74%
$ 9.59 million $ 719,716
Aug 8, 2023 $ 0.000728
+5.89%
$ 9.66 million $ 725,189
Aug 7, 2023 $ 0.000688
-1.23%
$ 9.12 million $ 645,526
Aug 6, 2023 $ 0.000697
+1.69%
$ 9.24 million $ 691,933
Aug 5, 2023 $ 0.000685
+5.65%
$ 9.72 million $ 697,055
Aug 4, 2023 $ 0.000648
-0.27%
$ 9.2 million $ 666,819
Aug 3, 2023 $ 0.00065
-2.28%
$ 9.23 million $ 688,667
Aug 2, 2023 $ 0.000665
-2.38%
$ 9.44 million $ 671,216
Aug 1, 2023 $ 0.000681
+2.24%
$ 9.67 million $ 702,228
Jul 31, 2023 $ 0.000667
-3.21%
$ 9.46 million $ 702,978
Jul 30, 2023 $ 0.000689
-3.35%
$ 9.77 million $ 668,040
Jul 29, 2023 $ 0.000712
+1.47%
$ 10.11 million $ 570,201
Jul 28, 2023 $ 0.000702
+1.63%
$ 9.97 million $ 731,062
Jul 27, 2023 $ 0.000691
-3.11%
$ 9.81 million $ 725,375
Jul 26, 2023 $ 0.000713
+0.62%
$ 10.12 million $ 725,968