Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $0.000488
+0.00%
$371,116 $290
Sep 3, 4 AM $0.000488
+0.00%
$371,116 $290
Sep 3, 3 AM $0.000488
+1.87%
$371,116 $290
Sep 3, 2 AM $0.000479
-1.77%
$364,300 $284
Sep 3, 1 AM $0.000488
-3.63%
$370,857 $281
Sep 3, 12 AM $0.000506
+1.30%
$384,838 $274
Sep 2, 11 PM $0.0005
-7.79%
$379,907 $310
Sep 2, 10 PM $0.000542
-6.40%
$412,001 $273
Sep 2, 9 PM $0.000579
-1.64%
$440,168 $204
Sep 2, 8 PM $0.000589
-0.63%
$447,523 $178
Sep 2, 7 PM $0.000593
+0.00%
$450,372 $169
Sep 2, 6 PM $0.000593
+0.00%
$450,372 $169
Sep 2, 5 PM $0.000593
-0.43%
$450,372 $169
Sep 2, 4 PM $0.000595
-1.98%
$452,294 $170
Sep 2, 3 PM $0.000607
+0.00%
$461,412 $88
Sep 2, 2 PM $0.000607
+0.00%
$461,412 $88
Sep 2, 1 PM $0.000607
+0.00%
$461,412 $169
Sep 2, 12 PM $0.000607
+0.00%
$461,412 $169
Sep 2, 11 AM $0.000607
+0.00%
$461,412 $169
Sep 2, 10 AM $0.000607
+0.00%
$461,412 $169
Sep 2, 9 AM $0.000607
+0.00%
$461,412 $169
Sep 2, 8 AM $0.000607
+0.00%
$461,412 $707
Sep 2, 7 AM $0.000607
+0.00%
$461,412 $707
Sep 2, 6 AM $0.000607
+0.00%
$461,412 $727
Sep 2, 2 AM $0.0000705
+1.51%
$53,602 $94
Sep 2, 1 AM $0.0000698
-0.23%
$53,009 $93
Sep 1, 11 PM $0.0000719
+0.24%
$54,639 $81
Sep 1, 10 PM $0.0000715
+0.11%
$54,326 $80
Sep 1, 9 PM $0.0000695
-0.35%
$52,838 $62
Sep 1, 8 PM $0.0000709
+0.00%
$53,900 $55
Sep 1, 6 PM $0.0000717
+0.00%
$54,465 $55
Sep 1, 4 PM $0.0000721
-3.91%
$54,819 $56
Sep 1, 1 PM $0.0000769
+0.00%
$58,431 $3
Sep 1, 4 AM $0.0000795
+0.00%
$60,399 $12
Aug 31, 9 PM $0.0000784
+0.00%
$59,573 $12
Aug 31, 6 PM $0.0000776
+0.00%
$58,949 $12
Aug 31, 4 PM $0.0000769
+0.00%
$58,423 $17
Aug 31, 2 PM $0.0000751
+0.00%
$57,067 $17
Aug 31, 1 PM $0.0000769
+0.00%
$58,397 $17
Aug 31, 12 PM $0.0000765
+0.00%
$58,101 $17
Aug 31, 11 AM $0.0000766
-2.22%
$58,236 $16
Aug 31, 10 AM $0.0000794
-0.56%
$60,336 $15
Aug 31, 8 AM $0.0000797
+0.00%
$60,542 $15
Aug 31, 7 AM $0.0000799
+0.00%
$60,696 $15
Aug 31, 6 AM $0.0000806
-0.27%
$61,278 $14
Aug 30, 7 PM $0.0000852
+0.00%
$64,758 $8
Aug 30, 6 PM $0.0000857
+2.35%
$65,104 $3
Aug 30, 5 PM $0.0000839
+0.00%
$63,745 $3
Aug 29, 7 PM $0.00062
+0.00%
$-- $1,213
Aug 29, 6 PM $0.00062
+0.00%
$471,092 $1,213