Kommunitas Historical Data

KOM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000144
-1.03%
$ 140,016 $ 126,071
Mar 9, 4 PM $ 0.000146
+0.48%
$ 142,061 $ 125,786
Mar 9, 3 PM $ 0.000145
-0.68%
$ 141,477 $ 125,738
Mar 9, 2 PM $ 0.000146
+0.34%
$ 142,451 $ 125,771
Mar 9, 1 PM $ 0.000146
+1.53%
$ 141,769 $ 125,622
Mar 9, 12 PM $ 0.000144
+0.42%
$ 139,822 $ 125,601
Mar 9, 11 AM $ 0.000143
-0.07%
$ 139,237 $ 125,332
Mar 9, 10 AM $ 0.000143
+0.07%
$ 139,529 $ 128,543
Mar 9, 9 AM $ 0.000143
+0.21%
$ 139,432 $ 120,928
Mar 9, 8 AM $ 0.000143
+0.78%
$ 139,237 $ 121,229
Mar 9, 7 AM $ 0.000142
+0.21%
$ 138,361 $ 121,170
Mar 9, 6 AM $ 0.000142
-0.77%
$ 138,264 $ 121,308
Mar 9, 5 AM $ 0.000143
+0.78%
$ 139,237 $ 121,376
Mar 9, 4 AM $ 0.000142
-0.07%
$ 138,166 $ 120,936
Mar 9, 3 AM $ 0.000142
+0.85%
$ 138,264 $ 121,019
Mar 9, 2 AM $ 0.000141
+0.57%
$ 137,095 $ 121,964
Mar 9, 1 AM $ 0.00014
-0.07%
$ 136,316 $ 121,756
Mar 9, 12 AM $ 0.00014
+1.08%
$ 136,414 $ 121,774
Mar 8, 11 PM $ 0.000138
-0.43%
$ 134,856 $ 117,838
Mar 8, 10 PM $ 0.000139
-1.35%
$ 135,343 $ 117,894
Mar 8, 9 PM $ 0.000141
-0.49%
$ 137,193 $ 117,967
Mar 8, 8 PM $ 0.000142
+0.14%
$ 137,874 $ 117,855
Mar 8, 7 PM $ 0.000141
+0.78%
$ 137,777 $ 117,979
Mar 8, 6 PM $ 0.00014
-0.35%
$ 136,706 $ 117,945
Mar 8, 5 PM $ 0.000141
+0.21%
$ 136,901 $ 117,748
Mar 8, 4 PM $ 0.00014
-0.71%
$ 136,608 $ 118,033
Mar 8, 3 PM $ 0.000141
-0.42%
$ 137,582 $ 117,891
Mar 8, 2 PM $ 0.000142
+0.21%
$ 138,166 $ 117,691
Mar 8, 1 PM $ 0.000142
-0.21%
$ 137,972 $ 117,551
Mar 8, 12 PM $ 0.000142
-0.14%
$ 138,166 $ 117,438
Mar 8, 11 AM $ 0.000142
-0.63%
$ 138,264 $ 117,665
Mar 8, 10 AM $ 0.000143
+0.28%
$ 139,140 $ 114,627
Mar 8, 9 AM $ 0.000142
+0.21%
$ 138,653 $ 114,773
Mar 8, 8 AM $ 0.000142
+0.21%
$ 138,361 $ 114,375
Mar 8, 7 AM $ 0.000142
+0.35%
$ 138,166 $ 114,268
Mar 8, 6 AM $ 0.000141
+0.00%
$ 137,777 $ 117,064
Mar 8, 5 AM $ 0.000141
+0.71%
$ 137,777 $ 116,926
Mar 8, 4 AM $ 0.00014
-0.71%
$ 136,803 $ 117,152
Mar 8, 3 AM $ 0.000141
+0.07%
$ 137,777 $ 117,745
Mar 8, 2 AM $ 0.000141
-0.49%
$ 137,777 $ 116,853
Mar 8, 1 AM $ 0.000142
+0.07%
$ 138,458 $ 117,179
Mar 8, 12 AM $ 0.000142
-0.28%
$ 138,361 $ 116,695
Mar 7, 11 PM $ 0.000142
-0.21%
$ 138,458 $ 116,734
Mar 7, 10 PM $ 0.000142
+0.00%
$ 138,751 $ 116,978
Mar 7, 9 PM $ 0.000142
+0.14%
$ 138,751 $ 116,971
Mar 7, 8 PM $ 0.000142
+0.49%
$ 138,556 $ 116,912
Mar 7, 7 PM $ 0.000142
-0.63%
$ 137,874 $ 116,764
Mar 7, 6 PM $ 0.000142
-1.04%
$ 138,751 $ 117,180
Mar 7, 5 PM $ 0.000144
+0.35%
$ 140,211 $ 117,327
Mar 7, 4 PM $ 0.000143
+0.00%
$ 139,724 $ 117,271