Kommunitas Historical Data

KOM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.000167
-0.29%
$ 162,518 $ 97,304
Jul 3, 2 PM $ 0.000167
+0.01%
$ 162,995 $ 97,469
Jul 3, 1 PM $ 0.000167
+0.21%
$ 163,044 $ 97,693
Jul 3, 12 PM $ 0.000167
-0.34%
$ 162,742 $ 98,084
Jul 3, 11 AM $ 0.000168
+0.42%
$ 163,317 $ 97,668
Jul 3, 10 AM $ 0.000167
+0.23%
$ 163,054 $ 97,766
Jul 3, 9 AM $ 0.000167
+0.20%
$ 162,703 $ 97,648
Jul 3, 8 AM $ 0.000167
-0.14%
$ 162,411 $ 97,928
Jul 3, 7 AM $ 0.000167
-0.03%
$ 162,645 $ 97,714
Jul 3, 6 AM $ 0.000167
-0.14%
$ 162,752 $ 98,093
Jul 3, 5 AM $ 0.000167
+0.48%
$ 162,995 $ 97,926
Jul 3, 4 AM $ 0.000167
-0.01%
$ 162,216 $ 97,684
Jul 3, 3 AM $ 0.000167
+0.04%
$ 162,177 $ 98,102
Jul 3, 2 AM $ 0.000166
-0.12%
$ 162,119 $ 97,896
Jul 3, 1 AM $ 0.000167
+0.30%
$ 162,314 $ 98,134
Jul 3, 12 AM $ 0.000167
-0.29%
$ 162,138 $ 97,670
Jul 2, 11 PM $ 0.000167
+0.09%
$ 162,616 $ 98,794
Jul 2, 10 PM $ 0.000167
-0.01%
$ 162,528 $ 99,956
Jul 2, 9 PM $ 0.000167
-0.11%
$ 162,547 $ 99,968
Jul 2, 8 PM $ 0.000167
+0.16%
$ 162,742 $ 100,026
Jul 2, 7 PM $ 0.000167
-0.04%
$ 162,489 $ 99,289
Jul 2, 6 PM $ 0.000167
+0.25%
$ 162,674 $ 96,149
Jul 2, 5 PM $ 0.000167
+0.10%
$ 162,158 $ 95,750
Jul 2, 4 PM $ 0.000166
-0.10%
$ 161,807 $ 95,808
Jul 2, 3 PM $ 0.000166
-0.08%
$ 161,905 $ 96,042
Jul 2, 2 PM $ 0.000166
-0.40%
$ 161,953 $ 95,992
Jul 2, 1 PM $ 0.000167
+0.54%
$ 162,489 $ 95,805
Jul 2, 12 PM $ 0.000166
+0.15%
$ 161,622 $ 95,609
Jul 2, 11 AM $ 0.000166
+0.16%
$ 161,379 $ 95,551
Jul 2, 10 AM $ 0.000165
-0.01%
$ 161,116 $ 95,813
Jul 2, 9 AM $ 0.000165
+1.18%
$ 161,136 $ 95,864
Jul 2, 8 AM $ 0.000164
+0.51%
$ 159,247 $ 95,986
Jul 2, 7 AM $ 0.000163
-0.20%
$ 158,438 $ 96,157
Jul 2, 6 AM $ 0.000163
-0.30%
$ 158,828 $ 95,942
Jul 2, 5 AM $ 0.000164
-0.49%
$ 159,334 $ 96,115
Jul 2, 4 AM $ 0.000164
-0.26%
$ 160,123 $ 96,608
Jul 2, 3 AM $ 0.000165
+1.05%
$ 160,571 $ 96,642
Jul 2, 2 AM $ 0.000163
+0.32%
$ 158,906 $ 96,801
Jul 2, 1 AM $ 0.000163
+0.73%
$ 158,400 $ 96,592
Jul 2, 12 AM $ 0.000161
-0.60%
$ 157,046 $ 96,927
Jul 1, 11 PM $ 0.000162
-0.59%
$ 158,098 $ 97,201
Jul 1, 10 PM $ 0.000163
-0.49%
$ 159,042 $ 99,255
Jul 1, 9 PM $ 0.000164
+1.07%
$ 159,792 $ 100,039
Jul 1, 8 PM $ 0.000162
+0.14%
$ 158,098 $ 99,998
Jul 1, 7 PM $ 0.000162
-0.26%
$ 157,883 $ 100,075
Jul 1, 6 PM $ 0.000163
+0.04%
$ 158,244 $ 99,535
Jul 1, 5 PM $ 0.000162
+0.35%
$ 158,185 $ 97,898
Jul 1, 4 PM $ 0.000162
+0.57%
$ 157,621 $ 98,123
Jul 1, 3 PM $ 0.000161
+0.90%
$ 156,491 $ 97,810
Jul 1, 2 PM $ 0.000159
+0.21%
$ 155,099 $ 97,376