Kommunitas Historical Data

KOM Page 20
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0000928
+0.00%
$ 90,426 $ 153,210
10:59 AM $ 0.0000928
+0.00%
$ 90,358 $ 153,172
10:58 AM $ 0.0000928
+0.00%
$ 90,358 $ 153,172
10:57 AM $ 0.0000927
+0.00%
$ 90,358 $ 153,207
10:56 AM $ 0.0000927
+0.00%
$ 90,358 $ 153,207
10:55 AM $ 0.0000927
+0.00%
$ 90,358 $ 153,049
10:54 AM $ 0.0000927
+0.00%
$ 90,290 $ 153,049
10:53 AM $ 0.0000927
+0.00%
$ 90,290 $ 152,864
10:52 AM $ 0.0000927
+0.00%
$ 90,290 $ 152,864
10:51 AM $ 0.0000927
+0.00%
$ 90,290 $ 152,814
10:50 AM $ 0.0000927
+0.00%
$ 90,290 $ 152,814
10:49 AM $ 0.0000927
+0.00%
$ 90,261 $ 152,718
10:48 AM $ 0.0000927
+0.00%
$ 90,261 $ 152,718
10:47 AM $ 0.0000927
+0.00%
$ 90,261 $ 152,684
10:46 AM $ 0.0000927
+0.00%
$ 90,261 $ 152,513
10:45 AM $ 0.0000927
+0.00%
$ 90,261 $ 152,513
10:44 AM $ 0.0000927
+0.00%
$ 90,271 $ 152,516
10:43 AM $ 0.0000927
+0.00%
$ 90,271 $ 152,403
10:42 AM $ 0.0000927
+0.00%
$ 90,271 $ 152,403
10:41 AM $ 0.0000925
+0.00%
$ 90,271 $ 152,290
10:40 AM $ 0.0000928
+0.00%
$ 90,271 $ 152,151
10:39 AM $ 0.0000925
+0.00%
$ 90,056 $ 152,151
10:38 AM $ 0.0000928
+0.00%
$ 90,056 $ 152,078
10:37 AM $ 0.0000928
+0.00%
$ 90,056 $ 151,922
10:36 AM $ 0.0000928
+0.00%
$ 90,056 $ 151,922
10:35 AM $ 0.0000928
+0.00%
$ 90,056 $ 151,686
10:34 AM $ 0.0000928
+0.00%
$ 90,339 $ 151,686
10:33 AM $ 0.0000928
+0.00%
$ 90,339 $ 151,671
10:32 AM $ 0.0000928
+0.00%
$ 90,339 $ 151,523
10:31 AM $ 0.0000928
+0.00%
$ 90,339 $ 151,523
10:30 AM $ 0.0000928
+0.00%
$ 90,339 $ 151,322
10:29 AM $ 0.0000927
+0.00%
$ 90,310 $ 151,322
10:28 AM $ 0.0000927
+0.00%
$ 90,310 $ 151,273
10:27 AM $ 0.0000927
+0.00%
$ 90,310 $ 150,877
10:26 AM $ 0.0000927
+0.00%
$ 90,310 $ 150,877
10:25 AM $ 0.0000927
+0.00%
$ 90,310 $ 150,696
10:24 AM $ 0.0000927
+0.00%
$ 90,310 $ 150,696
10:23 AM $ 0.0000928
+0.00%
$ 90,310 $ 150,601
10:22 AM $ 0.0000928
+0.00%
$ 90,310 $ 150,601
10:21 AM $ 0.0000928
+0.00%
$ 90,310 $ 150,452
10:20 AM $ 0.0000928
+0.00%
$ 90,310 $ 150,452
10:19 AM $ 0.0000928
+0.00%
$ 90,368 $ 150,344
10:18 AM $ 0.0000928
+0.00%
$ 90,368 $ 150,344
10:17 AM $ 0.0000928
+0.00%
$ 90,368 $ 150,036
10:16 AM $ 0.0000928
+0.00%
$ 90,368 $ 150,036
10:15 AM $ 0.0000923
+0.00%
$ 90,368 $ 149,561
10:14 AM $ 0.0000923
+0.00%
$ 89,901 $ 149,561
10:13 AM $ 0.0000923
+0.00%
$ 89,901 $ 149,483
10:12 AM $ 0.0000923
+0.00%
$ 89,901 $ 149,483
10:11 AM $ 0.0000923
+0.00%
$ 89,901 $ 149,437