Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.00259
+3.24%
$28.62 million $286,280
Jan 15, 2024 $0.00251
-2.52%
$27.73 million $375,104
Jan 14, 2024 $0.00258
-3.37%
$28.45 million $459,032
Jan 13, 2024 $0.00267
+0.36%
$29.44 million $429,452
Jan 12, 2024 $0.00266
-5.90%
$29.32 million $159,371
Jan 11, 2024 $0.00282
-2.43%
$31.16 million $422,613
Jan 10, 2024 $0.00285
+11.39%
$31.42 million $489,573
Jan 9, 2024 $0.00259
-4.23%
$28.55 million $396,021
Jan 8, 2024 $0.0027
+9.22%
$29.83 million $383,333
Jan 7, 2024 $0.00247
+3.59%
$27.32 million $368,140
Jan 6, 2024 $0.00239
-2.47%
$26.36 million $231,216
Jan 5, 2024 $0.00245
-4.28%
$27.03 million $437,317
Jan 4, 2024 $0.00256
+5.03%
$28.22 million $156,680
Jan 3, 2024 $0.00243
-1.26%
$27.91 million $449,492
Jan 2, 2024 $0.00247
-2.57%
$28.27 million $432,858
Jan 1, 2024 $0.00253
-1.53%
$29.01 million $434,102
Dec 31, 2023 $0.00257
+0.23%
$29.45 million $417,623
Dec 30, 2023 $0.00256
+7.85%
$29.38 million $448,587
Dec 29, 2023 $0.00238
+3.85%
$27.24 million $497,542
Dec 28, 2023 $0.00229
-5.50%
$26.24 million $484,433
Dec 27, 2023 $0.00242
-0.44%
$27.76 million $509,346
Dec 26, 2023 $0.00243
+3.78%
$27.87 million $493,748
Dec 25, 2023 $0.00234
+6.95%
$26.86 million $505,449
Dec 24, 2023 $0.00219
+0.67%
$25.11 million $462,838
Dec 23, 2023 $0.00218
-6.92%
$24.95 million $492,414
Dec 22, 2023 $0.00234
+10.32%
$26.8 million $490,148
Dec 21, 2023 $0.00212
+3.23%
$24.29 million $490,034
Dec 20, 2023 $0.00205
-0.62%
$23.53 million $298,689
Dec 19, 2023 $0.00206
-6.96%
$23.65 million $278,139
Dec 18, 2023 $0.00222
-4.57%
$25.42 million $279,585
Dec 17, 2023 $0.00232
-1.50%
$26.64 million $486,326
Dec 16, 2023 $0.00236
-1.06%
$27.06 million $487,227
Dec 15, 2023 $0.00239
-7.79%
$27.35 million $481,900
Dec 14, 2023 $0.00259
+3.32%
$29.67 million $477,674
Dec 13, 2023 $0.0025
-3.07%
$28.66 million $354,265
Dec 12, 2023 $0.00258
+2.99%
$29.58 million $605,556
Dec 11, 2023 $0.0025
-2.45%
$28.72 million $756,741
Dec 10, 2023 $0.00259
+13.74%
$29.72 million $723,090
Dec 9, 2023 $0.00228
+3.47%
$26.13 million $770,074
Dec 8, 2023 $0.00221
+2.92%
$25.32 million $782,485
Dec 7, 2023 $0.00214
+0.53%
$24.6 million $781,384
Dec 6, 2023 $0.00213
+10.59%
$24.47 million $772,665
Dec 5, 2023 $0.00192
+13.78%
$21.98 million $755,689
Dec 4, 2023 $0.00168
-1.74%
$19.28 million $674,541
Dec 3, 2023 $0.00171
+1.37%
$20.29 million $368,467
Dec 2, 2023 $0.00169
+3.69%
$20.02 million $634,410
Dec 1, 2023 $0.00162
+6.36%
$19.27 million $671,761
Nov 30, 2023 $0.00153
+4.22%
$18.12 million $657,264
Nov 29, 2023 $0.00146
+4.34%
$17.37 million $592,499
Nov 28, 2023 $0.0014
+1.00%
$16.65 million $651,163