Kommunitas Historical Data

KOM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000709
+3.73%
$ 10.06 million $ 723,536
Jul 24, 2023 $ 0.000683
-4.43%
$ 9.7 million $ 725,173
Jul 23, 2023 $ 0.000715
+0.66%
$ 10.15 million $ 637,010
Jul 22, 2023 $ 0.00071
-4.43%
$ 10.08 million $ 724,844
Jul 21, 2023 $ 0.000743
-2.54%
$ 10.55 million $ 722,695
Jul 20, 2023 $ 0.000763
+3.36%
$ 10.82 million $ 648,830
Jul 19, 2023 $ 0.000738
-0.77%
$ 10.47 million $ 644,531
Jul 18, 2023 $ 0.000743
-5.14%
$ 10.55 million $ 629,438
Jul 17, 2023 $ 0.000783
-0.18%
$ 11.12 million $ 741,875
Jul 16, 2023 $ 0.000785
-4.11%
$ 11.14 million $ 739,539
Jul 15, 2023 $ 0.000819
+0.62%
$ 11.62 million $ 751,604
Jul 14, 2023 $ 0.000814
-4.16%
$ 11.55 million $ 728,882
Jul 13, 2023 $ 0.000849
+10.83%
$ 12.05 million $ 742,574
Jul 12, 2023 $ 0.000766
-2.77%
$ 10.87 million $ 638,079
Jul 11, 2023 $ 0.000788
+0.32%
$ 11.18 million $ 640,179
Jul 10, 2023 $ 0.000785
+7.39%
$ 11.15 million $ 737,049
Jul 9, 2023 $ 0.000731
+0.80%
$ 10.38 million $ 716,871
Jul 8, 2023 $ 0.000725
-0.05%
$ 10.3 million $ 730,765
Jul 7, 2023 $ 0.000726
+0.48%
$ 10.3 million $ 731,923
Jul 6, 2023 $ 0.000722
-0.58%
$ 10.25 million $ 740,037
Jul 5, 2023 $ 0.000727
-1.52%
$ 10.32 million $ 734,536
Jul 4, 2023 $ 0.000738
-1.15%
$ 10.47 million $ 743,948
Jul 3, 2023 $ 0.000747
+2.46%
$ 15.41 million $ 732,018
Jul 2, 2023 $ 0.000729
+0.71%
$ 15.04 million $ 652,750
Jul 1, 2023 $ 0.000724
+0.52%
$ 14.93 million $ 645,908
Jun 30, 2023 $ 0.00072
+0.85%
$ 14.85 million $ 483,757
Jun 29, 2023 $ 0.000714
+0.31%
$ 14.73 million $ 532,525
Jun 28, 2023 $ 0.000712
-6.19%
$ 14.68 million $ 603,155
Jun 27, 2023 $ 0.000759
+1.34%
$ 15.65 million $ 890,552
Jun 26, 2023 $ 0.000749
-1.50%
$ 15.45 million $ 620,840
Jun 25, 2023 $ 0.00076
+0.98%
$ 15.68 million $ 573,186
Jun 24, 2023 $ 0.000752
-2.94%
$ 15.52 million $ 476,318
Jun 23, 2023 $ 0.000775
+5.23%
$ 15.99 million $ 500,048
Jun 22, 2023 $ 0.000736
-3.98%
$ 15.2 million $ 540,471
Jun 21, 2023 $ 0.000767
+1.49%
$ 15.83 million $ 616,233
Jun 20, 2023 $ 0.000756
+1.32%
$ 15.59 million $ 774,483
Jun 19, 2023 $ 0.000746
+2.96%
$ 15.39 million $ 616,776
Jun 18, 2023 $ 0.000724
-1.09%
$ 14.95 million $ 823,467
Jun 17, 2023 $ 0.000733
+4.74%
$ 15.12 million $ 693,867
Jun 16, 2023 $ 0.0007
+3.19%
$ 14.43 million $ 673,302
Jun 15, 2023 $ 0.000678
-4.98%
$ 13.99 million $ 965,314
Jun 14, 2023 $ 0.000714
-3.28%
$ 14.72 million $ 1.16 million
Jun 13, 2023 $ 0.000738
+1.17%
$ 15.22 million $ 1.29 million
Jun 12, 2023 $ 0.000729
+4.37%
$ 15.05 million $ 644,244
Jun 11, 2023 $ 0.000699
+2.66%
$ 14.42 million $ 595,069
Jun 10, 2023 $ 0.000681
-9.28%
$ 14.04 million $ 598,728
Jun 9, 2023 $ 0.00075
-7.01%
$ 15.48 million $ 823,972
Jun 8, 2023 $ 0.000807
+3.27%
$ 16.65 million $ 849,610
Jun 7, 2023 $ 0.000781
-1.88%
$ 16.12 million $ 665,356
Jun 6, 2023 $ 0.000796
+0.72%
$ 16.43 million $ 709,900