Kommunitas Historical Data

KOM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000159
+0.21%
$ 155,099 $ 97,376
Jul 1, 1 PM $ 0.000159
+1.28%
$ 154,622 $ 97,466
Jul 1, 12 PM $ 0.000157
-0.22%
$ 152,431 $ 97,562
Jul 1, 11 AM $ 0.000157
-0.11%
$ 152,781 $ 97,708
Jul 1, 10 AM $ 0.000157
-0.30%
$ 152,947 $ 97,429
Jul 1, 9 AM $ 0.000158
-0.11%
$ 153,405 $ 97,708
Jul 1, 8 AM $ 0.000158
+1.31%
$ 153,502 $ 97,616
Jul 1, 7 AM $ 0.000156
-0.07%
$ 151,496 $ 97,327
Jul 1, 6 AM $ 0.000156
-0.56%
$ 151,555 $ 97,293
Jul 1, 5 AM $ 0.000157
-0.43%
$ 152,402 $ 97,216
Jul 1, 4 AM $ 0.000157
+0.28%
$ 153,103 $ 96,716
Jul 1, 3 AM $ 0.000157
+0.20%
$ 152,489 $ 96,715
Jul 1, 2 AM $ 0.000156
+0.37%
$ 152,236 $ 96,362
Jul 1, 1 AM $ 0.000156
+0.37%
$ 151,652 $ 96,759
Jul 1, 12 AM $ 0.000155
-0.24%
$ 151,019 $ 96,397
Jun 30, 11 PM $ 0.000155
+0.06%
$ 151,360 $ 96,703
Jun 30, 10 PM $ 0.000155
+0.02%
$ 151,223 $ 96,941
Jun 30, 9 PM $ 0.000155
-0.16%
$ 151,185 $ 99,728
Jun 30, 8 PM $ 0.000156
-0.12%
$ 151,467 $ 100,156
Jun 30, 7 PM $ 0.000156
+0.21%
$ 151,632 $ 100,071
Jun 30, 6 PM $ 0.000155
+0.44%
$ 151,311 $ 100,041
Jun 30, 5 PM $ 0.000155
-0.06%
$ 150,688 $ 98,284
Jun 30, 4 PM $ 0.000155
+0.16%
$ 150,873 $ 96,791
Jun 30, 3 PM $ 0.000155
-0.07%
$ 151,000 $ 97,041
Jun 30, 2 PM $ 0.000155
-0.23%
$ 151,009 $ 97,397
Jun 30, 1 PM $ 0.000156
+0.47%
$ 151,496 $ 97,358
Jun 30, 12 PM $ 0.000155
-1.32%
$ 150,785 $ 97,267
Jun 30, 11 AM $ 0.000157
-0.28%
$ 152,694 $ 97,345
Jun 30, 10 AM $ 0.000158
+0.10%
$ 153,375 $ 97,388
Jun 30, 9 AM $ 0.000157
+0.08%
$ 153,220 $ 96,964
Jun 30, 8 AM $ 0.000157
-0.37%
$ 153,073 $ 96,903
Jun 30, 7 AM $ 0.000158
+0.00%
$ 153,658 $ 97,280
Jun 30, 6 AM $ 0.000158
-0.22%
$ 153,628 $ 97,004
Jun 30, 5 AM $ 0.000158
+0.20%
$ 153,891 $ 96,709
Jun 30, 4 AM $ 0.000158
-0.65%
$ 153,590 $ 97,013
Jun 30, 3 AM $ 0.000159
-0.58%
$ 154,592 $ 96,730
Jun 30, 2 AM $ 0.00016
+0.30%
$ 155,498 $ 97,248
Jun 30, 1 AM $ 0.000159
-0.04%
$ 155,040 $ 97,161
Jun 30, 12 AM $ 0.000159
-0.54%
$ 155,108 $ 97,268
Jun 29, 11 PM $ 0.00016
-0.16%
$ 155,956 $ 96,758
Jun 29, 10 PM $ 0.00016
-0.22%
$ 156,180 $ 96,832
Jun 29, 9 PM $ 0.000161
+0.44%
$ 156,530 $ 97,098
Jun 29, 8 PM $ 0.00016
-0.21%
$ 155,848 $ 99,970
Jun 29, 7 PM $ 0.00016
+0.29%
$ 156,170 $ 99,984
Jun 29, 6 PM $ 0.00016
-0.25%
$ 155,702 $ 100,024
Jun 29, 5 PM $ 0.00016
+0.95%
$ 156,092 $ 99,991
Jun 29, 4 PM $ 0.000159
+0.09%
$ 154,641 $ 98,082
Jun 29, 3 PM $ 0.000159
+0.64%
$ 154,505 $ 94,693
Jun 29, 2 PM $ 0.000158
-0.25%
$ 153,521 $ 94,509
Jun 29, 1 PM $ 0.000158
-0.71%
$ 153,911 $ 94,225