Kommunitas Historical Data

KOM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000144
+0.35%
$ 140,211 $ 117,327
Mar 7, 4 PM $ 0.000143
+0.00%
$ 139,724 $ 117,271
Mar 7, 3 PM $ 0.000143
+0.42%
$ 139,724 $ 117,217
Mar 7, 2 PM $ 0.000143
-0.21%
$ 139,140 $ 117,624
Mar 7, 1 PM $ 0.000143
+0.00%
$ 139,432 $ 117,561
Mar 7, 12 PM $ 0.000143
-0.62%
$ 139,432 $ 118,042
Mar 7, 11 AM $ 0.000144
+0.07%
$ 140,114 $ 117,660
Mar 7, 10 AM $ 0.000144
-0.21%
$ 140,016 $ 117,396
Mar 7, 9 AM $ 0.000144
+0.14%
$ 140,308 $ 117,367
Mar 7, 8 AM $ 0.000144
+0.28%
$ 140,114 $ 117,626
Mar 7, 7 AM $ 0.000143
-0.14%
$ 139,627 $ 117,484
Mar 7, 6 AM $ 0.000144
-0.14%
$ 139,822 $ 114,604
Mar 7, 5 AM $ 0.000144
-0.35%
$ 140,114 $ 114,794
Mar 7, 4 AM $ 0.000144
+0.28%
$ 140,601 $ 115,114
Mar 7, 3 AM $ 0.000144
-0.35%
$ 140,114 $ 114,429
Mar 7, 2 AM $ 0.000144
+0.28%
$ 140,601 $ 114,422
Mar 7, 1 AM $ 0.000144
+0.00%
$ 140,211 $ 114,000
Mar 7, 12 AM $ 0.000144
-0.07%
$ 140,406 $ 114,384
Mar 6, 11 PM $ 0.000144
-0.21%
$ 140,406 $ 114,646
Mar 6, 10 PM $ 0.000144
-0.28%
$ 140,601 $ 114,411
Mar 6, 9 PM $ 0.000145
+0.56%
$ 140,990 $ 114,222
Mar 6, 8 PM $ 0.000144
+0.21%
$ 140,211 $ 114,293
Mar 6, 7 PM $ 0.000144
-0.35%
$ 139,822 $ 114,306
Mar 6, 6 PM $ 0.000144
+0.28%
$ 140,308 $ 114,116
Mar 6, 5 PM $ 0.000144
-0.97%
$ 139,822 $ 114,182
Mar 6, 4 PM $ 0.000145
+0.14%
$ 141,185 $ 114,262
Mar 6, 3 PM $ 0.000145
+0.49%
$ 141,185 $ 114,219
Mar 6, 2 PM $ 0.000145
-1.57%
$ 140,795 $ 114,157
Mar 6, 1 PM $ 0.000147
-0.47%
$ 143,035 $ 114,073
Mar 6, 12 PM $ 0.000148
-0.74%
$ 143,716 $ 113,641
Mar 6, 11 AM $ 0.000148
-0.47%
$ 144,593 $ 114,035
Mar 6, 10 AM $ 0.000149
+0.07%
$ 145,274 $ 114,128
Mar 6, 9 AM $ 0.000149
-0.60%
$ 145,177 $ 113,882
Mar 6, 8 AM $ 0.00015
+0.07%
$ 146,053 $ 114,198
Mar 6, 7 AM $ 0.00015
+0.60%
$ 146,053 $ 114,426
Mar 6, 6 AM $ 0.000149
+0.34%
$ 145,177 $ 114,746
Mar 6, 5 AM $ 0.000149
-0.54%
$ 144,787 $ 114,776
Mar 6, 4 AM $ 0.000149
-0.33%
$ 145,566 $ 119,472
Mar 6, 3 AM $ 0.00015
-0.73%
$ 146,053 $ 119,549
Mar 6, 2 AM $ 0.000151
+0.00%
$ 147,124 $ 119,757
Mar 6, 1 AM $ 0.000151
+0.13%
$ 146,929 $ 119,918
Mar 6, 12 AM $ 0.000151
+0.74%
$ 146,637 $ 120,112
Mar 5, 11 PM $ 0.000149
-0.73%
$ 145,566 $ 119,898
Mar 5, 10 PM $ 0.000151
+0.47%
$ 146,832 $ 120,036
Mar 5, 9 PM $ 0.00015
-0.13%
$ 146,345 $ 120,289
Mar 5, 8 PM $ 0.00015
+0.27%
$ 146,443 $ 120,381
Mar 5, 7 PM $ 0.00015
-0.13%
$ 145,956 $ 120,394
Mar 5, 6 PM $ 0.00015
+0.47%
$ 146,248 $ 120,414
Mar 5, 5 PM $ 0.000149
-0.93%
$ 145,566 $ 120,221
Mar 5, 4 PM $ 0.000151
-0.26%
$ 146,832 $ 120,135