Kommunitas Historical Data

KOM Page 21
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0000927
+0.00%
$ 90,261 $ 152,513
10:44 AM $ 0.0000927
+0.00%
$ 90,271 $ 152,516
10:43 AM $ 0.0000927
+0.00%
$ 90,271 $ 152,403
10:42 AM $ 0.0000927
+0.00%
$ 90,271 $ 152,403
10:41 AM $ 0.0000925
+0.00%
$ 90,271 $ 152,290
10:40 AM $ 0.0000928
+0.00%
$ 90,271 $ 152,151
10:39 AM $ 0.0000925
+0.00%
$ 90,056 $ 152,151
10:38 AM $ 0.0000928
+0.00%
$ 90,056 $ 152,078
10:37 AM $ 0.0000928
+0.00%
$ 90,056 $ 151,922
10:36 AM $ 0.0000928
+0.00%
$ 90,056 $ 151,922
10:35 AM $ 0.0000928
+0.00%
$ 90,056 $ 151,686
10:34 AM $ 0.0000928
+0.00%
$ 90,339 $ 151,686
10:33 AM $ 0.0000928
+0.00%
$ 90,339 $ 151,671
10:32 AM $ 0.0000928
+0.00%
$ 90,339 $ 151,523
10:31 AM $ 0.0000928
+0.00%
$ 90,339 $ 151,523
10:30 AM $ 0.0000928
+0.00%
$ 90,339 $ 151,322
10:29 AM $ 0.0000927
+0.00%
$ 90,310 $ 151,322
10:28 AM $ 0.0000927
+0.00%
$ 90,310 $ 151,273
10:27 AM $ 0.0000927
+0.00%
$ 90,310 $ 150,877
10:26 AM $ 0.0000927
+0.00%
$ 90,310 $ 150,877
10:25 AM $ 0.0000927
+0.00%
$ 90,310 $ 150,696
10:24 AM $ 0.0000927
+0.00%
$ 90,310 $ 150,696
10:23 AM $ 0.0000928
+0.00%
$ 90,310 $ 150,601
10:22 AM $ 0.0000928
+0.00%
$ 90,310 $ 150,601
10:21 AM $ 0.0000928
+0.00%
$ 90,310 $ 150,452
10:20 AM $ 0.0000928
+0.00%
$ 90,310 $ 150,452
10:19 AM $ 0.0000928
+0.00%
$ 90,368 $ 150,344
10:18 AM $ 0.0000928
+0.00%
$ 90,368 $ 150,344
10:17 AM $ 0.0000928
+0.00%
$ 90,368 $ 150,036
10:16 AM $ 0.0000928
+0.00%
$ 90,368 $ 150,036
10:15 AM $ 0.0000923
+0.00%
$ 90,368 $ 149,561
10:14 AM $ 0.0000923
+0.00%
$ 89,901 $ 149,561
10:13 AM $ 0.0000923
+0.00%
$ 89,901 $ 149,483
10:12 AM $ 0.0000923
+0.00%
$ 89,901 $ 149,483
10:11 AM $ 0.0000923
+0.00%
$ 89,901 $ 149,437
10:10 AM $ 0.0000923
+0.00%
$ 89,901 $ 149,437
10:09 AM $ 0.0000923
+0.00%
$ 89,881 $ 149,337
10:08 AM $ 0.0000922
+0.00%
$ 89,881 $ 149,337
10:07 AM $ 0.0000921
+0.00%
$ 89,881 $ 149,181
10:06 AM $ 0.0000921
+0.00%
$ 89,881 $ 149,181
10:05 AM $ 0.0000921
+0.00%
$ 89,881 $ 149,148
10:04 AM $ 0.0000921
+0.00%
$ 89,716 $ 149,148
10:03 AM $ 0.0000922
+0.00%
$ 89,716 $ 149,079
10:02 AM $ 0.0000922
+0.00%
$ 89,716 $ 148,910
10:01 AM $ 0.0000922
+0.01%
$ 89,716 $ 148,910
10:00 AM $ 0.0000921
+0.00%
$ 89,716 $ 148,766
9:59 AM $ 0.0000921
+0.00%
$ 89,725 $ 148,728
9:58 AM $ 0.0000922
+0.00%
$ 89,725 $ 148,728
9:57 AM $ 0.0000922
+0.00%
$ 89,725 $ 148,650
9:56 AM $ 0.0000922
+0.00%
$ 89,725 $ 148,650