Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.00139
-5.23%
$16.48 million $639,767
Nov 26, 2023 $0.00147
-3.80%
$17.39 million $656,588
Nov 25, 2023 $0.00152
+14.70%
$18.08 million $669,930
Nov 24, 2023 $0.00133
+4.65%
$15.78 million $591,598
Nov 23, 2023 $0.00127
+7.67%
$15.08 million $592,978
Nov 22, 2023 $0.00118
+3.20%
$14.01 million $582,521
Nov 21, 2023 $0.00114
-8.46%
$13.55 million $643,792
Nov 20, 2023 $0.00125
-0.51%
$14.81 million $588,944
Nov 19, 2023 $0.00125
+0.87%
$14.88 million $602,086
Nov 18, 2023 $0.00124
+2.03%
$14.76 million $530,930
Nov 17, 2023 $0.00122
-3.21%
$14.46 million $220,835
Nov 16, 2023 $0.00126
-3.85%
$14.94 million $138,862
Nov 15, 2023 $0.00131
+7.08%
$15.54 million $169,622
Nov 14, 2023 $0.00122
+0.20%
$14.51 million $223,576
Nov 13, 2023 $0.00122
-3.02%
$14.48 million $338,075
Nov 12, 2023 $0.00126
+14.10%
$14.93 million $616,034
Nov 11, 2023 $0.0011
-2.83%
$13.09 million $653,679
Nov 10, 2023 $0.00114
+0.31%
$13.47 million $670,876
Nov 9, 2023 $0.00113
+25.54%
$13.43 million $686,596
Nov 8, 2023 $0.000901
+2.79%
$10.7 million $596,064
Nov 7, 2023 $0.000877
-0.56%
$10.41 million $541,881
Nov 6, 2023 $0.000882
+7.33%
$10.47 million $570,025
Nov 5, 2023 $0.000822
+3.02%
$9.75 million $334,594
Nov 4, 2023 $0.000798
+5.05%
$9.47 million $172,590
Nov 3, 2023 $0.000759
+3.43%
$9 million $166,310
Nov 2, 2023 $0.000733
-3.81%
$9.04 million $159,943
Nov 1, 2023 $0.000761
+4.18%
$9.38 million $177,456
Oct 31, 2023 $0.00073
-3.65%
$9.01 million $179,866
Oct 30, 2023 $0.000757
-0.67%
$9.34 million $154,124
Oct 29, 2023 $0.000762
+2.19%
$9.4 million $632,726
Oct 28, 2023 $0.000746
+7.27%
$9.2 million $609,361
Oct 27, 2023 $0.000695
+0.03%
$8.57 million $603,830
Oct 26, 2023 $0.000695
+0.86%
$8.57 million $602,563
Oct 25, 2023 $0.000689
+1.63%
$8.5 million $585,489
Oct 24, 2023 $0.000678
-0.27%
$8.36 million $606,470
Oct 23, 2023 $0.00068
+2.65%
$8.39 million $645,709
Oct 22, 2023 $0.000662
+5.18%
$8.17 million $600,523
Oct 21, 2023 $0.00063
+4.35%
$7.77 million $589,136
Oct 20, 2023 $0.000603
+3.45%
$7.44 million $598,613
Oct 19, 2023 $0.000583
+0.38%
$7.19 million $628,421
Oct 18, 2023 $0.000581
-1.63%
$7.17 million $648,360
Oct 17, 2023 $0.000591
-0.85%
$7.29 million $641,739
Oct 16, 2023 $0.000596
+3.79%
$7.35 million $652,112
Oct 15, 2023 $0.000574
-0.08%
$7.08 million $636,068
Oct 14, 2023 $0.000574
+1.46%
$7.09 million $643,483
Oct 13, 2023 $0.000566
+1.47%
$6.98 million $645,796
Oct 12, 2023 $0.000558
-1.65%
$6.88 million $647,646
Oct 11, 2023 $0.000567
-1.77%
$7 million $654,261
Oct 10, 2023 $0.000578
+0.23%
$7.12 million $638,876
Oct 9, 2023 $0.000576
-2.44%
$7.11 million $647,413