Kommunitas Historical Data

KOM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.000158
-0.71%
$ 153,911 $ 94,225
Jun 29, 12 PM $ 0.000159
-0.05%
$ 155,011 $ 94,489
Jun 29, 11 AM $ 0.000159
-0.22%
$ 154,992 $ 94,343
Jun 29, 10 AM $ 0.00016
+0.03%
$ 155,332 $ 94,260
Jun 29, 9 AM $ 0.000159
+0.34%
$ 155,303 $ 94,295
Jun 29, 8 AM $ 0.000159
-0.25%
$ 154,768 $ 94,265
Jun 29, 7 AM $ 0.000159
-0.07%
$ 155,157 $ 94,150
Jun 29, 6 AM $ 0.000159
+0.04%
$ 155,264 $ 95,228
Jun 29, 5 AM $ 0.000159
+0.27%
$ 155,196 $ 95,796
Jun 29, 4 AM $ 0.000159
-0.53%
$ 154,670 $ 96,069
Jun 29, 3 AM $ 0.00016
+0.69%
$ 155,498 $ 96,336
Jun 29, 2 AM $ 0.000159
+0.41%
$ 154,427 $ 96,250
Jun 29, 1 AM $ 0.000158
-0.60%
$ 153,794 $ 96,008
Jun 29, 12 AM $ 0.000159
+0.03%
$ 154,398 $ 96,309
Jun 28, 11 PM $ 0.000159
+0.83%
$ 154,359 $ 96,480
Jun 28, 10 PM $ 0.000157
-0.58%
$ 153,083 $ 96,734
Jun 28, 9 PM $ 0.000158
-0.32%
$ 153,969 $ 96,618
Jun 28, 8 PM $ 0.000159
+0.23%
$ 154,456 $ 96,938
Jun 28, 7 PM $ 0.000158
-0.26%
$ 154,106 $ 99,972
Jun 28, 6 PM $ 0.000159
+0.00%
$ 154,495 $ 99,935
Jun 28, 5 PM $ 0.000159
-0.07%
$ 154,524 $ 99,995
Jun 28, 4 PM $ 0.000159
-0.34%
$ 154,631 $ 99,946
Jun 28, 3 PM $ 0.000159
-0.28%
$ 155,157 $ 99,723
Jun 28, 2 PM $ 0.00016
-0.06%
$ 155,595 $ 97,552
Jun 28, 1 PM $ 0.00016
-0.29%
$ 155,683 $ 97,671
Jun 28, 12 PM $ 0.00016
-0.06%
$ 156,131 $ 97,678
Jun 28, 11 AM $ 0.00016
+0.33%
$ 156,228 $ 97,980
Jun 28, 10 AM $ 0.00016
-0.25%
$ 155,712 $ 97,916
Jun 28, 9 AM $ 0.00016
-0.15%
$ 156,102 $ 98,004
Jun 28, 8 AM $ 0.000161
+0.36%
$ 156,355 $ 98,057
Jun 28, 7 AM $ 0.00016
+0.21%
$ 155,810 $ 97,888
Jun 28, 6 AM $ 0.00016
+0.04%
$ 155,488 $ 97,376
Jun 28, 5 AM $ 0.00016
-0.11%
$ 155,430 $ 97,169
Jun 28, 4 AM $ 0.00016
-0.24%
$ 155,673 $ 96,875
Jun 28, 3 AM $ 0.00016
+0.03%
$ 155,790 $ 96,788
Jun 28, 2 AM $ 0.00016
-0.31%
$ 155,654 $ 96,853
Jun 28, 1 AM $ 0.00016
+0.27%
$ 156,111 $ 97,077
Jun 28, 12 AM $ 0.00016
+0.08%
$ 155,693 $ 97,162
Jun 27, 11 PM $ 0.00016
-0.34%
$ 155,576 $ 96,758
Jun 27, 10 PM $ 0.00016
+0.04%
$ 156,111 $ 96,846
Jun 27, 9 PM $ 0.00016
-0.04%
$ 156,033 $ 96,972
Jun 27, 8 PM $ 0.00016
+0.15%
$ 156,004 $ 96,880
Jun 27, 7 PM $ 0.00016
-0.60%
$ 155,732 $ 97,713
Jun 27, 6 PM $ 0.000161
+0.01%
$ 156,676 $ 100,074
Jun 27, 5 PM $ 0.000161
-0.29%
$ 156,793 $ 100,005
Jun 27, 4 PM $ 0.000161
-0.07%
$ 157,221 $ 100,059
Jun 27, 3 PM $ 0.000162
+0.37%
$ 157,280 $ 100,015
Jun 27, 2 PM $ 0.000161
+0.06%
$ 156,705 $ 98,711
Jun 27, 1 PM $ 0.000161
+0.11%
$ 156,559 $ 98,053
Jun 27, 12 PM $ 0.00016
+0.07%
$ 156,248 $ 97,835