Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.000568
+0.00%
$431,415 $1,083
Aug 27, 4 PM $0.000568
+0.00%
$431,415 $1,083
Aug 27, 3 PM $0.000568
+0.00%
$431,415 $1,083
Aug 27, 2 PM $0.000568
+0.00%
$431,415 $1,150
Aug 27, 1 PM $0.000568
+0.00%
$431,415 $1,132
Aug 27, 12 PM $0.000568
+0.00%
$431,415 $1,190
Aug 27, 11 AM $0.000568
+0.00%
$431,415 $1,250
Aug 27, 10 AM $0.000568
+0.00%
$431,415 $1,250
Aug 27, 9 AM $0.000568
-0.77%
$431,415 $1,295
Aug 27, 8 AM $0.000572
+0.00%
$434,758 $319
Aug 27, 7 AM $0.000572
+0.00%
$434,758 $319
Aug 27, 6 AM $0.000572
+0.00%
$434,758 $319
Aug 27, 5 AM $0.000572
+0.00%
$434,758 $319
Aug 27, 4 AM $0.000572
+0.00%
$434,758 $319
Aug 27, 3 AM $0.000572
+0.00%
$434,758 $319
Aug 27, 2 AM $0.000572
+0.00%
$434,758 $319
Aug 27, 1 AM $0.000572
+5.50%
$434,758 $320
Aug 27, 12 AM $0.000542
+0.00%
$412,085 $296
Aug 26, 11 PM $0.000542
+3.05%
$412,085 $296
Aug 26, 10 PM $0.000526
+0.00%
$399,882 $356
Aug 26, 9 PM $0.000526
+0.00%
$399,882 $354
Aug 26, 8 PM $0.000526
+0.00%
$399,882 $354
Aug 26, 7 PM $0.000526
+0.00%
$399,882 $354
Aug 26, 6 PM $0.000526
-1.63%
$399,882 $354
Aug 26, 5 PM $0.000535
+0.00%
$406,516 $301
Aug 26, 4 PM $0.000535
+0.00%
$406,516 $300
Aug 26, 3 PM $0.000535
-2.65%
$406,516 $300
Aug 26, 2 PM $0.00055
+0.00%
$417,563 $234
Aug 26, 1 PM $0.00055
-0.38%
$417,563 $234
Aug 26, 12 PM $0.000552
-0.55%
$419,159 $175
Aug 26, 11 AM $0.000555
+0.00%
$421,461 $115
Aug 26, 10 AM $0.000555
-1.14%
$421,461 $115
Aug 26, 9 AM $0.000561
+0.00%
$426,309 $70
Aug 26, 8 AM $0.000561
+0.00%
$426,309 $70
Aug 26, 7 AM $0.000561
+0.00%
$426,309 $70
Aug 26, 6 AM $0.000561
+0.00%
$426,309 $70
Aug 26, 5 AM $0.000561
+0.00%
$426,309 $84
Aug 26, 4 AM $0.000561
+0.00%
$426,309 $84
Aug 26, 3 AM $0.000561
+0.00%
$426,309 $84
Aug 26, 2 AM $0.000561
+1.03%
$426,309 $84
Aug 26, 1 AM $0.000555
+0.00%
$421,947 $87
Aug 26, 12 AM $0.000555
+0.00%
$421,947 $87
Aug 25, 11 PM $0.000555
-2.83%
$421,947 $88
Aug 25, 10 PM $0.000571
+0.00%
$434,226 $19
Aug 25, 9 PM $0.000571
+0.00%
$434,226 $19
Aug 25, 8 PM $0.000571
+0.00%
$434,226 $19
Aug 25, 7 PM $0.000571
+0.00%
$434,226 $19
Aug 25, 6 PM $0.000571
+0.00%
$434,226 $440
Aug 25, 5 PM $0.000571
+0.00%
$434,226 $440
Aug 25, 4 PM $0.000571
+0.00%
$434,226 $440