Kommunitas Historical Data

KOM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000149
-0.93%
$ 145,566 $ 120,221
Mar 5, 4 PM $ 0.000151
-0.26%
$ 146,832 $ 120,135
Mar 5, 3 PM $ 0.000151
-0.98%
$ 147,124 $ 120,340
Mar 5, 2 PM $ 0.000152
-0.39%
$ 148,487 $ 120,331
Mar 5, 1 PM $ 0.000153
-0.32%
$ 149,461 $ 120,320
Mar 5, 12 PM $ 0.000154
+0.06%
$ 150,045 $ 120,240
Mar 5, 11 AM $ 0.000154
-0.65%
$ 149,948 $ 120,055
Mar 5, 10 AM $ 0.000155
+1.04%
$ 150,922 $ 120,079
Mar 5, 9 AM $ 0.000153
+0.26%
$ 149,364 $ 120,288
Mar 5, 8 AM $ 0.000153
+0.33%
$ 148,974 $ 120,179
Mar 5, 7 AM $ 0.000152
-0.78%
$ 148,487 $ 120,490
Mar 5, 6 AM $ 0.000154
+0.33%
$ 149,558 $ 120,040
Mar 5, 5 AM $ 0.000154
+0.20%
$ 149,558 $ 119,757
Mar 5, 4 AM $ 0.000153
+0.26%
$ 149,072 $ 114,387
Mar 5, 3 AM $ 0.000153
+0.33%
$ 148,585 $ 114,047
Mar 5, 2 AM $ 0.000152
-0.59%
$ 148,001 $ 114,051
Mar 5, 1 AM $ 0.000153
-0.07%
$ 148,877 $ 113,808
Mar 5, 12 AM $ 0.000153
-0.07%
$ 149,072 $ 113,554
Mar 4, 11 PM $ 0.000153
+0.00%
$ 149,169 $ 113,653
Mar 4, 10 PM $ 0.000153
-0.78%
$ 148,974 $ 113,907
Mar 4, 9 PM $ 0.000154
-0.19%
$ 150,045 $ 113,931
Mar 4, 8 PM $ 0.000154
-0.45%
$ 150,435 $ 113,867
Mar 4, 7 PM $ 0.000156
+0.52%
$ 151,506 $ 113,921
Mar 4, 6 PM $ 0.000155
+0.32%
$ 150,727 $ 113,901
Mar 4, 5 PM $ 0.000154
+0.00%
$ 150,240 $ 114,127
Mar 4, 4 PM $ 0.000153
-0.90%
$ -- $ 114,228
Mar 4, 1 PM $ 0.00015
+0.40%
$ 146,540 $ 114,191
Mar 4, 12 PM $ 0.00015
+0.00%
$ 145,956 $ 114,223
Mar 4, 11 AM $ 0.00015
+0.20%
$ 145,858 $ 114,132
Mar 4, 9 AM $ 0.00015
+0.27%
$ 145,858 $ 114,374
Mar 4, 8 AM $ 0.000149
+1.70%
$ 145,469 $ 114,191
Mar 4, 7 AM $ 0.000147
+1.52%
$ 143,035 $ 113,871
Mar 4, 6 AM $ 0.000145
+0.14%
$ 140,893 $ 113,363
Mar 4, 5 AM $ 0.000144
+0.98%
$ 140,503 $ 113,340
Mar 4, 4 AM $ 0.000142
-0.28%
$ 138,653 $ 113,622
Mar 4, 3 AM $ 0.000143
-1.04%
$ 139,043 $ 113,857
Mar 4, 2 AM $ 0.000144
-0.35%
$ 140,503 $ 113,588
Mar 4, 1 AM $ 0.000145
+0.42%
$ 140,990 $ 113,684
Mar 4, 12 AM $ 0.000144
-0.14%
$ 140,406 $ 113,172
Mar 3, 11 PM $ 0.000144
-0.35%
$ 140,601 $ 113,265
Mar 3, 10 PM $ 0.000145
+0.56%
$ 140,990 $ 112,701
Mar 3, 9 PM $ 0.000144
+0.00%
$ 140,211 $ 112,774
Mar 3, 8 PM $ 0.000144
-0.62%
$ 140,211 $ 112,592
Mar 3, 7 PM $ 0.000145
+0.14%
$ 141,087 $ 112,721
Mar 3, 6 PM $ 0.000144
+0.14%
$ 140,698 $ 115,049
Mar 3, 5 PM $ 0.000144
+0.21%
$ 140,698 $ 115,125
Mar 3, 4 PM $ 0.000145
+1.47%
$ 140,990 $ 115,275
Mar 3, 3 PM $ 0.000142
+1.35%
$ 138,556 $ 115,116
Mar 3, 2 PM $ 0.00014
-0.64%
$ 136,706 $ 114,912
Mar 3, 1 PM $ 0.000141
-0.84%
$ 137,485 $ 115,250