Coinranking
Kommunitas Historical Data
KOM
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2023 | $0.000591 | -0.88% | ||
| Oct 7, 2023 | $0.000596 | +0.47% | ||
| Oct 6, 2023 | $0.000593 | -1.28% | ||
| Oct 5, 2023 | $0.000601 | -3.12% | ||
| Oct 4, 2023 | $0.00062 | +1.21% | ||
| Oct 3, 2023 | $0.000613 | +0.63% | ||
| Oct 2, 2023 | $0.000609 | -1.09% | ||
| Oct 1, 2023 | $0.000616 | +2.86% | ||
| Sep 30, 2023 | $0.000599 | -0.18% | ||
| Sep 29, 2023 | $0.0006 | -0.51% | ||
| Sep 28, 2023 | $0.000603 | -1.09% | ||
| Sep 27, 2023 | $0.000609 | -6.05% | ||
| Sep 26, 2023 | $0.000649 | +0.17% | ||
| Sep 25, 2023 | $0.000648 | -1.29% | ||
| Sep 24, 2023 | $0.000656 | -0.97% | ||
| Sep 23, 2023 | $0.000663 | +1.73% | ||
| Sep 22, 2023 | $0.000651 | -0.46% | ||
| Sep 21, 2023 | $0.000655 | -4.05% | ||
| Sep 20, 2023 | $0.000682 | -1.80% | ||
| Sep 19, 2023 | $0.000695 | +2.05% | ||
| Sep 18, 2023 | $0.000681 | +1.10% | ||
| Sep 17, 2023 | $0.000673 | -2.73% | ||
| Sep 16, 2023 | $0.000692 | -1.27% | ||
| Sep 15, 2023 | $0.000701 | -0.32% | ||
| Sep 14, 2023 | $0.000703 | +17.65% | ||
| Sep 13, 2023 | $0.000598 | +3.05% | ||
| Sep 12, 2023 | $0.00058 | -0.71% | ||
| Sep 11, 2023 | $0.000584 | -2.89% | ||
| Sep 10, 2023 | $0.000601 | -0.96% | ||
| Sep 9, 2023 | $0.000607 | -0.89% | ||
| Sep 8, 2023 | $0.000613 | -0.98% | ||
| Sep 7, 2023 | $0.000619 | -2.10% | ||
| Sep 6, 2023 | $0.000632 | -1.53% | ||
| Sep 5, 2023 | $0.000642 | +1.33% | ||
| Sep 4, 2023 | $0.000633 | +0.13% | ||
| Sep 3, 2023 | $0.000632 | +0.83% | ||
| Sep 2, 2023 | $0.000627 | -0.29% | ||
| Sep 1, 2023 | $0.000629 | -1.17% | ||
| Aug 31, 2023 | $0.000636 | -2.13% | ||
| Aug 30, 2023 | $0.00065 | -5.50% | ||
| Aug 29, 2023 | $0.000687 | -1.53% | ||
| Aug 28, 2023 | $0.000698 | -1.58% | ||
| Aug 27, 2023 | $0.000709 | +1.87% | ||
| Aug 26, 2023 | $0.000696 | -1.96% | ||
| Aug 25, 2023 | $0.00071 | -1.51% | ||
| Aug 24, 2023 | $0.000721 | -2.67% | ||
| Aug 23, 2023 | $0.00074 | +0.57% | ||
| Aug 22, 2023 | $0.000736 | -3.35% | ||
| Aug 21, 2023 | $0.000761 | -0.99% | ||
| Aug 20, 2023 | $0.000769 | +1.52% | ||