Kommunitas Historical Data

KOM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.00016
+0.07%
$ 156,248 $ 97,835
Jun 27, 11 AM $ 0.00016
-0.09%
$ 156,150 $ 97,858
Jun 27, 10 AM $ 0.000161
-0.02%
$ 156,287 $ 97,680
Jun 27, 9 AM $ 0.000161
-0.07%
$ 156,296 $ 97,499
Jun 27, 8 AM $ 0.000161
-0.07%
$ 156,413 $ 97,507
Jun 27, 7 AM $ 0.000161
+0.27%
$ 156,511 $ 97,320
Jun 27, 6 AM $ 0.00016
+0.12%
$ 156,063 $ 96,971
Jun 27, 5 AM $ 0.00016
+0.04%
$ 155,858 $ 96,787
Jun 27, 4 AM $ 0.00016
-0.01%
$ 155,790 $ 97,095
Jun 27, 3 AM $ 0.00016
+0.01%
$ 155,839 $ 97,241
Jun 27, 2 AM $ 0.00016
+0.48%
$ 155,819 $ 97,195
Jun 27, 1 AM $ 0.000159
+0.04%
$ 155,167 $ 96,814
Jun 27, 12 AM $ 0.000159
+0.06%
$ 155,108 $ 96,582
Jun 26, 11 PM $ 0.000159
+0.08%
$ 155,177 $ 96,797
Jun 26, 10 PM $ 0.000159
+0.17%
$ 155,011 $ 96,832
Jun 26, 9 PM $ 0.000159
+0.40%
$ 154,758 $ 96,825
Jun 26, 8 PM $ 0.000158
-0.25%
$ 154,261 $ 96,789
Jun 26, 7 PM $ 0.000159
+0.36%
$ 154,641 $ 96,707
Jun 26, 6 PM $ 0.000158
-0.62%
$ 154,086 $ 98,187
Jun 26, 5 PM $ 0.000159
+0.01%
$ 155,050 $ 100,018
Jun 26, 4 PM $ 0.000159
-0.43%
$ 155,050 $ 99,984
Jun 26, 3 PM $ 0.00016
+1.05%
$ 155,722 $ 99,969
Jun 26, 2 PM $ 0.000158
-0.84%
$ 153,998 $ 99,991
Jun 26, 1 PM $ 0.000159
+1.43%
$ 155,216 $ 97,195
Jun 26, 12 PM $ 0.000157
-0.20%
$ 153,181 $ 93,501
Jun 26, 11 AM $ 0.000158
+0.03%
$ 153,502 $ 91,457
Jun 26, 10 AM $ 0.000158
-0.69%
$ 153,463 $ 91,945
Jun 26, 9 AM $ 0.000159
-0.70%
$ 154,534 $ 91,959
Jun 26, 8 AM $ 0.00016
-0.57%
$ 155,615 $ 92,506
Jun 26, 7 AM $ 0.000161
+0.52%
$ 156,511 $ 92,739
Jun 26, 6 AM $ 0.00016
+0.62%
$ 155,732 $ 92,905
Jun 26, 5 AM $ 0.000159
-0.22%
$ 154,700 $ 93,001
Jun 26, 4 AM $ 0.000159
-0.04%
$ 155,060 $ 92,537
Jun 26, 3 AM $ 0.000159
+2.18%
$ 154,602 $ 92,466
Jun 26, 2 AM $ 0.000155
-1.65%
$ 151,311 $ 92,441
Jun 26, 1 AM $ 0.000158
-0.37%
$ 153,755 $ 92,603
Jun 26, 12 AM $ 0.000158
-0.20%
$ 154,330 $ 92,819
Jun 25, 11 PM $ 0.000159
-0.03%
$ 154,631 $ 92,811
Jun 25, 10 PM $ 0.000159
-0.43%
$ 154,758 $ 92,916
Jun 25, 9 PM $ 0.00016
+1.18%
$ 155,440 $ 94,466
Jun 25, 8 PM $ 0.000158
+0.06%
$ 153,628 $ 95,833
Jun 25, 7 PM $ 0.000158
-0.11%
$ 153,482 $ 97,267
Jun 25, 6 PM $ 0.000158
-0.31%
$ 153,687 $ 98,537
Jun 25, 5 PM $ 0.000158
+0.45%
$ 154,086 $ 101,966
Jun 25, 4 PM $ 0.000158
-0.36%
$ 153,473 $ 103,420
Jun 25, 3 PM $ 0.000158
+0.01%
$ 153,872 $ 102,714
Jun 25, 2 PM $ 0.000158
+2.13%
$ 153,940 $ 101,940
Jun 25, 1 PM $ 0.000156
-4.37%
$ 151,438 $ 101,126
Jun 25, 12 PM $ 0.000162
-0.23%
$ 158,166 $ 100,438
Jun 25, 11 AM $ 0.000163
-0.03%
$ 158,487 $ 98,068