Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 PM $0.000571
+0.00%
$434,226 $440
Aug 25, 2 PM $0.000571
+0.00%
$434,226 $440
Aug 25, 1 PM $0.000571
+0.00%
$434,226 $440
Aug 25, 12 PM $0.000571
+0.00%
$434,226 $441
Aug 25, 11 AM $0.000571
+0.00%
$434,226 $481
Aug 25, 10 AM $0.000571
+0.00%
$434,226 $484
Aug 25, 9 AM $0.000571
+0.00%
$434,226 $485
Aug 25, 8 AM $0.000571
+0.00%
$434,226 $487
Aug 25, 7 AM $0.000571
+0.00%
$434,226 $487
Aug 25, 6 AM $0.000571
-0.61%
$434,226 $487
Aug 25, 5 AM $0.000575
+0.00%
$436,901 $474
Aug 25, 4 AM $0.000575
+0.00%
$436,901 $896
Aug 25, 3 AM $0.000575
+0.00%
$436,901 $896
Aug 25, 2 AM $0.000575
+2.22%
$436,901 $909
Aug 25, 1 AM $0.000562
+0.00%
$427,395 $905
Aug 25, 12 AM $0.000562
+0.74%
$427,395 $905
Aug 24, 11 PM $0.000558
+0.00%
$424,265 $904
Aug 24, 10 PM $0.000558
+0.00%
$424,265 $910
Aug 24, 9 PM $0.000558
+0.00%
$424,265 $1,172
Aug 24, 8 PM $0.000558
+0.00%
$424,265 $1,172
Aug 24, 7 PM $0.000558
-0.93%
$424,265 $1,172
Aug 24, 6 PM $0.000564
+0.00%
$428,231 $751
Aug 24, 5 PM $0.000564
+0.00%
$428,231 $751
Aug 24, 4 PM $0.000564
+0.00%
$428,231 $751
Aug 24, 3 PM $0.000564
+0.00%
$428,231 $751
Aug 24, 2 PM $0.000564
+0.00%
$428,231 $751
Aug 24, 1 PM $0.000564
+0.62%
$428,231 $751
Aug 24, 12 PM $0.00056
+0.56%
$425,587 $751
Aug 24, 11 AM $0.000557
+1.07%
$423,231 $711
Aug 24, 10 AM $0.000551
+0.70%
$418,749 $710
Aug 24, 9 AM $0.000547
-0.07%
$415,854 $709
Aug 24, 8 AM $0.000548
+0.00%
$416,127 $708
Aug 24, 7 AM $0.000548
+0.00%
$416,127 $1,295
Aug 24, 6 AM $0.000548
+0.41%
$416,127 $1,295
Aug 24, 5 AM $0.000545
-0.79%
$414,433 $1,294
Aug 24, 4 AM $0.00055
+0.00%
$417,723 $872
Aug 24, 3 AM $0.00055
-0.03%
$417,723 $872
Aug 24, 2 AM $0.00055
+0.00%
$417,837 $858
Aug 24, 1 AM $0.00055
+0.00%
$417,837 $858
Aug 24, 12 AM $0.00055
+0.00%
$417,837 $858
Aug 23, 11 PM $0.00055
+2.48%
$417,837 $858
Aug 23, 10 PM $0.000537
-2.63%
$407,716 $1,109
Aug 23, 9 PM $0.000551
+0.00%
$418,718 $847
Aug 23, 8 PM $0.000551
+0.00%
$418,718 $847
Aug 23, 7 PM $0.000551
+0.00%
$418,718 $847
Aug 23, 6 PM $0.000551
+0.00%
$418,718 $847
Aug 23, 5 PM $0.000551
+0.00%
$418,718 $847
Aug 23, 4 PM $0.000551
+0.00%
$418,718 $879
Aug 23, 3 PM $0.000551
+0.00%
$418,718 $942
Aug 23, 2 PM $0.000551
+0.00%
$418,718 $942