Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2023 $0.000758
+2.93%
$10.05 million $189,832
Aug 18, 2023 $0.000736
+1.04%
$9.76 million $191,674
Aug 17, 2023 $0.000729
-5.08%
$9.66 million $191,894
Aug 16, 2023 $0.000768
+2.30%
$10.19 million $282,251
Aug 15, 2023 $0.000751
-3.51%
$9.96 million $404,528
Aug 14, 2023 $0.000778
+3.23%
$10.32 million $734,835
Aug 13, 2023 $0.000754
+1.82%
$10 million $736,452
Aug 12, 2023 $0.00074
+1.78%
$9.82 million $727,754
Aug 11, 2023 $0.000727
+0.81%
$9.64 million $620,474
Aug 10, 2023 $0.000721
-0.28%
$9.56 million $720,485
Aug 9, 2023 $0.000723
-0.74%
$9.59 million $719,716
Aug 8, 2023 $0.000728
+5.89%
$9.66 million $725,189
Aug 7, 2023 $0.000688
-1.23%
$9.12 million $645,526
Aug 6, 2023 $0.000697
+1.69%
$9.24 million $691,933
Aug 5, 2023 $0.000685
+5.65%
$9.72 million $697,055
Aug 4, 2023 $0.000648
-0.27%
$9.2 million $666,819
Aug 3, 2023 $0.00065
-2.28%
$9.23 million $688,667
Aug 2, 2023 $0.000665
-2.38%
$9.44 million $671,216
Aug 1, 2023 $0.000681
+2.24%
$9.67 million $702,228
Jul 31, 2023 $0.000667
-3.21%
$9.46 million $702,978
Jul 30, 2023 $0.000689
-3.35%
$9.77 million $668,040
Jul 29, 2023 $0.000712
+1.47%
$10.11 million $570,201
Jul 28, 2023 $0.000702
+1.63%
$9.97 million $731,062
Jul 27, 2023 $0.000691
-3.11%
$9.81 million $725,375
Jul 26, 2023 $0.000713
+0.62%
$10.12 million $725,968
Jul 25, 2023 $0.000709
+3.73%
$10.06 million $723,536
Jul 24, 2023 $0.000683
-4.43%
$9.7 million $725,173
Jul 23, 2023 $0.000715
+0.66%
$10.15 million $637,010
Jul 22, 2023 $0.00071
-4.43%
$10.08 million $724,844
Jul 21, 2023 $0.000743
-2.54%
$10.55 million $722,695
Jul 20, 2023 $0.000763
+3.36%
$10.82 million $648,830
Jul 19, 2023 $0.000738
-0.77%
$10.47 million $644,531
Jul 18, 2023 $0.000743
-5.14%
$10.55 million $629,438
Jul 17, 2023 $0.000783
-0.18%
$11.12 million $741,875
Jul 16, 2023 $0.000785
-4.11%
$11.14 million $739,539
Jul 15, 2023 $0.000819
+0.62%
$11.62 million $751,604
Jul 14, 2023 $0.000814
-4.16%
$11.55 million $728,882
Jul 13, 2023 $0.000849
+10.83%
$12.05 million $742,574
Jul 12, 2023 $0.000766
-2.77%
$10.87 million $638,079
Jul 11, 2023 $0.000788
+0.32%
$11.18 million $640,179
Jul 10, 2023 $0.000785
+7.39%
$11.15 million $737,049
Jul 9, 2023 $0.000731
+0.80%
$10.38 million $716,871
Jul 8, 2023 $0.000725
-0.05%
$10.3 million $730,765
Jul 7, 2023 $0.000726
+0.48%
$10.3 million $731,923
Jul 6, 2023 $0.000722
-0.58%
$10.25 million $740,037
Jul 5, 2023 $0.000727
-1.52%
$10.32 million $734,536
Jul 4, 2023 $0.000738
-1.15%
$10.47 million $743,948
Jul 3, 2023 $0.000747
+2.46%
$15.41 million $732,018
Jul 2, 2023 $0.000729
+0.71%
$15.04 million $652,750
Jul 1, 2023 $0.000724
+0.52%
$14.93 million $645,908