Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.000551
+0.00%
$418,718 $942
Aug 23, 1 PM $0.000551
+0.50%
$418,718 $942
Aug 23, 12 PM $0.000548
+0.00%
$416,651 $942
Aug 23, 11 AM $0.000548
+0.76%
$416,651 $942
Aug 23, 10 AM $0.000544
+0.11%
$413,521 $1,091
Aug 23, 9 AM $0.000544
+0.00%
$413,073 $1,089
Aug 23, 8 AM $0.000544
+0.04%
$413,073 $1,089
Aug 23, 7 AM $0.000543
+0.00%
$412,898 $523
Aug 23, 6 AM $0.000543
+0.00%
$412,898 $1,742
Aug 23, 5 AM $0.000543
+0.00%
$412,898 $1,742
Aug 23, 4 AM $0.000543
+0.00%
$412,898 $1,742
Aug 23, 3 AM $0.000543
+0.00%
$412,898 $1,742
Aug 23, 2 AM $0.000543
+0.00%
$412,898 $1,775
Aug 23, 1 AM $0.000543
+0.00%
$412,898 $1,775
Aug 23, 12 AM $0.000543
+0.00%
$412,898 $1,775
Aug 22, 11 PM $0.000543
-3.42%
$412,898 $1,778
Aug 22, 10 PM $0.000563
+0.00%
$427,540 $1,543
Aug 22, 9 PM $0.000563
+0.00%
$427,540 $1,543
Aug 22, 8 PM $0.000563
+0.00%
$427,540 $1,548
Aug 22, 7 PM $0.000563
+0.00%
$427,540 $1,548
Aug 22, 6 PM $0.000563
+0.00%
$427,540 $1,560
Aug 22, 5 PM $0.000563
+0.00%
$427,540 $1,560
Aug 22, 4 PM $0.000603
+9.88%
$457,826 $1,528
Aug 22, 3 PM $0.000548
+0.00%
$416,667 $1,515
Aug 22, 2 PM $0.000548
+0.00%
$416,667 $1,515
Aug 22, 1 PM $0.000548
+0.45%
$416,667 $1,515
Aug 22, 12 PM $0.000546
+0.00%
$414,798 $1,517
Aug 22, 11 AM $0.000546
+3.08%
$414,798 $1,517
Aug 22, 10 AM $0.00053
+0.00%
$402,420 $1,368
Aug 22, 9 AM $0.00053
+0.00%
$402,420 $1,379
Aug 22, 8 AM $0.00053
+10.52%
$402,420 $1,769
Aug 22, 7 AM $0.000479
-9.80%
$364,126 $1,764
Aug 22, 6 AM $0.000531
+0.00%
$403,689 $546
Aug 22, 5 AM $0.000531
+0.00%
$403,689 $546
Aug 22, 4 AM $0.000531
+0.00%
$403,689 $637
Aug 22, 3 AM $0.000531
+1.11%
$403,689 $637
Aug 22, 2 AM $0.000525
+0.00%
$399,267 $603
Aug 22, 1 AM $0.000525
+0.00%
$399,267 $603
Aug 22, 12 AM $0.000525
+0.16%
$399,267 $609
Aug 21, 11 PM $0.000525
-4.13%
$398,621 $606
Aug 21, 10 PM $0.000547
+0.00%
$415,808 $593
Aug 21, 9 PM $0.000547
-1.50%
$415,808 $606
Aug 21, 8 PM $0.000556
+0.00%
$422,153 $601
Aug 21, 7 PM $0.000556
-2.15%
$422,153 $601
Aug 21, 6 PM $0.000568
+0.00%
$431,422 $589
Aug 21, 5 PM $0.000568
+0.00%
$431,422 $589
Aug 21, 4 PM $0.000568
-3.70%
$431,422 $944
Aug 21, 3 PM $0.00059
+0.00%
$447,979 $1,211
Aug 21, 2 PM $0.00059
+0.00%
$447,979 $1,211
Aug 21, 1 PM $0.00059
-0.44%
$447,979 $1,211