Kommunitas Historical Data

KOM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.000163
-0.03%
$ 158,487 $ 98,068
Jun 25, 10 AM $ 0.000163
-0.62%
$ 158,594 $ 93,518
Jun 25, 9 AM $ 0.000164
+0.00%
$ 159,548 $ 89,251
Jun 25, 8 AM $ 0.000164
-0.23%
$ 159,441 $ 84,594
Jun 25, 7 AM $ 0.000164
+0.30%
$ 159,811 $ 80,195
Jun 25, 6 AM $ 0.000164
+0.07%
$ 159,325 $ 75,868
Jun 25, 5 AM $ 0.000164
+0.56%
$ 159,305 $ 71,389
Jun 25, 4 AM $ 0.000163
+0.74%
$ 158,419 $ 66,551
Jun 25, 3 AM $ 0.000162
+0.19%
$ 157,260 $ 60,565
Jun 25, 2 AM $ 0.000161
-0.27%
$ 157,036 $ 54,493
Jun 25, 1 AM $ 0.000162
+0.15%
$ 157,387 $ 48,587
Jun 25, 12 AM $ 0.000161
-0.43%
$ 157,153 $ 42,365
Jun 24, 11 PM $ 0.000162
+0.25%
$ 157,835 $ 36,526
Jun 24, 10 PM $ 0.000162
-0.43%
$ 157,445 $ 31,975
Jun 24, 9 PM $ 0.000162
+0.18%
$ 158,117 $ 25,772
Jun 24, 8 PM $ 0.000162
+1.94%
$ 157,922 $ 19,953
Jun 24, 7 PM $ 0.000159
+0.42%
$ 154,972 $ 14,277
Jun 24, 6 PM $ 0.000158
+6.20%
$ 154,174 $ 8,344
Jun 24, 5 PM $ 0.000154
+0.00%
$ 149,666 $ 103
Jun 24, 4 PM $ 0.000154
-0.07%
$ 149,666 $ 139
Jun 24, 3 PM $ 0.000154
+0.00%
$ 149,763 $ 133
Jun 24, 2 PM $ 0.000154
+0.00%
$ 149,763 $ 133
Jun 24, 1 PM $ 0.000154
+0.00%
$ 149,763 $ 133
Jun 24, 12 PM $ 0.000154
+0.00%
$ 149,763 $ 133
Jun 24, 11 AM $ 0.000154
+0.00%
$ 149,763 $ 133
Jun 24, 10 AM $ 0.000154
+0.00%
$ 149,763 $ 133
Jun 24, 9 AM $ 0.000154
+0.00%
$ 149,763 $ 133
Jun 24, 8 AM $ 0.000154
+0.00%
$ 149,763 $ 133
Jun 24, 7 AM $ 0.000154
+0.00%
$ 149,763 $ 133
Jun 24, 6 AM $ 0.000154
+0.00%
$ 149,763 $ 143
Jun 24, 5 AM $ 0.000154
+0.00%
$ 149,763 $ 143
Jun 24, 4 AM $ 0.000154
+0.00%
$ 149,763 $ 152
Jun 24, 3 AM $ 0.000154
+0.00%
$ 149,763 $ 171
Jun 24, 2 AM $ 0.000154
+0.00%
$ 149,763 $ 171
Jun 24, 1 AM $ 0.000154
+0.00%
$ 149,763 $ 178
Jun 24, 12 AM $ 0.000154
+0.00%
$ 149,763 $ 188
Jun 23, 11 PM $ 0.000154
+0.00%
$ 149,763 $ 1,239
Jun 23, 10 PM $ 0.000154
+0.00%
$ 149,763 $ 5,555
Jun 23, 9 PM $ 0.000154
-0.64%
$ 149,763 $ 9,632
Jun 23, 8 PM $ 0.000155
+0.00%
$ 150,727 $ 13,817
Jun 23, 7 PM $ 0.000155
+0.00%
$ 150,727 $ 18,484
Jun 23, 6 PM $ 0.000155
+0.00%
$ 150,727 $ 22,900
Jun 23, 5 PM $ 0.000155
+0.29%
$ 150,727 $ 27,482
Jun 23, 4 PM $ 0.000154
+0.00%
$ 150,298 $ 31,666
Jun 23, 3 PM $ 0.000154
+0.00%
$ 150,298 $ 36,266
Jun 23, 2 PM $ 0.000154
+0.00%
$ 150,298 $ 40,740
Jun 23, 1 PM $ 0.000154
+0.00%
$ 150,298 $ 45,143
Jun 23, 12 PM $ 0.000154
+0.00%
$ 150,298 $ 49,573
Jun 23, 11 AM $ 0.000154
+0.00%
$ 150,298 $ 53,825
Jun 23, 10 AM $ 0.000154
+0.00%
$ 150,298 $ 58,180