Kommunitas Historical Data

KOM Page 24
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0000923
+0.00%
$ 89,901 $ 149,483
10:11 AM $ 0.0000923
+0.00%
$ 89,901 $ 149,437
10:10 AM $ 0.0000923
+0.00%
$ 89,901 $ 149,437
10:09 AM $ 0.0000923
+0.00%
$ 89,881 $ 149,337
10:08 AM $ 0.0000922
+0.00%
$ 89,881 $ 149,337
10:07 AM $ 0.0000921
+0.00%
$ 89,881 $ 149,181
10:06 AM $ 0.0000921
+0.00%
$ 89,881 $ 149,181
10:05 AM $ 0.0000921
+0.00%
$ 89,881 $ 149,148
10:04 AM $ 0.0000921
+0.00%
$ 89,716 $ 149,148
10:03 AM $ 0.0000922
+0.00%
$ 89,716 $ 149,079
10:02 AM $ 0.0000922
+0.00%
$ 89,716 $ 148,910
10:01 AM $ 0.0000922
+0.01%
$ 89,716 $ 148,910
10:00 AM $ 0.0000921
+0.00%
$ 89,716 $ 148,766
9:59 AM $ 0.0000921
+0.00%
$ 89,725 $ 148,728
9:58 AM $ 0.0000922
+0.00%
$ 89,725 $ 148,728
9:57 AM $ 0.0000922
+0.00%
$ 89,725 $ 148,650
9:56 AM $ 0.0000922
+0.00%
$ 89,725 $ 148,650
9:55 AM $ 0.0000922
+0.00%
$ 89,725 $ 148,609
9:54 AM $ 0.0000922
+0.00%
$ 89,793 $ 148,609
9:53 AM $ 0.0000923
+0.00%
$ 89,793 $ 148,641
9:52 AM $ 0.0000923
+0.00%
$ 89,793 $ 148,641
9:51 AM $ 0.0000923
+0.00%
$ 89,793 $ 148,652
9:50 AM $ 0.0000923
+0.00%
$ 89,793 $ 148,652
9:49 AM $ 0.0000923
+0.00%
$ 89,862 $ 148,577
9:48 AM $ 0.0000923
+0.00%
$ 89,862 $ 148,577
9:47 AM $ 0.0000923
+0.00%
$ 89,862 $ 148,592
9:46 AM $ 0.0000923
+0.00%
$ 89,862 $ 148,517
9:45 AM $ 0.0000923
+0.00%
$ 89,862 $ 148,517
9:44 AM $ 0.0000923
+0.00%
$ 89,910 $ 148,542
9:43 AM $ 0.0000923
+0.00%
$ 89,910 $ 148,542
9:42 AM $ 0.0000924
+0.00%
$ 89,910 $ 148,525
9:41 AM $ 0.0000923
+0.00%
$ 89,910 $ 148,525
9:40 AM $ 0.0000923
+0.00%
$ 89,910 $ 148,600
9:39 AM $ 0.0000923
+0.00%
$ 89,842 $ 148,566
9:38 AM $ 0.0000923
+0.00%
$ 89,842 $ 148,566
9:37 AM $ 0.0000923
+0.00%
$ 89,842 $ 148,636
9:36 AM $ 0.0000923
+0.00%
$ 89,842 $ 148,557
9:35 AM $ 0.0000923
+0.00%
$ 89,842 $ 148,557
9:34 AM $ 0.0000923
+0.00%
$ 89,881 $ 148,568
9:33 AM $ 0.0000923
+0.00%
$ 89,881 $ 148,568
9:32 AM $ 0.0000923
+0.00%
$ 89,881 $ 148,517
9:31 AM $ 0.0000923
+0.00%
$ 89,881 $ 148,517
9:30 AM $ 0.0000923
+0.00%
$ 89,881 $ 148,257
9:29 AM $ 0.0000923
+0.00%
$ 89,862 $ 148,257
9:28 AM $ 0.0000923
+0.00%
$ 89,862 $ 148,320
9:27 AM $ 0.0000923
+0.00%
$ 89,862 $ 148,320
9:26 AM $ 0.0000923
+0.00%
$ 89,862 $ 148,306
9:25 AM $ 0.0000923
+0.00%
$ 89,862 $ 148,059
9:24 AM $ 0.0000923
+0.00%
$ 89,842 $ 148,059
9:23 AM $ 0.0000923
+0.00%
$ 89,842 $ 148,066